MELI Historical Data

MELI
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0₅128
+242.62%
$ 1,283 $ 0.1
Apr 17, 2025 $ 0.0₅641
+4.06%
$ -- $ 52,414
Apr 16, 2025 $ 0.0₅617
-22.00%
$ 6,170 $ 47,359
Apr 15, 2025 $ 0.0₅791
-12.69%
$ 7,910 $ 14,258
Apr 14, 2025 $ 0.0₅75
-28.91%
$ 7,500 $ 50,045
Apr 13, 2025 $ 0.0000112
-20.31%
$ 11,180 $ 52,042
Apr 12, 2025 $ 0.0000139
-17.26%
$ 13,900 $ 54,862
Apr 11, 2025 $ 0.0000168
-16.04%
$ 16,800 $ 32,376
Apr 10, 2025 $ 0.00002
-11.77%
$ 20,010 $ 33,917
Apr 9, 2025 $ 0.0000227
-26.98%
$ 22,650 $ 25,719
Apr 8, 2025 $ 0.000031
+0.13%
$ 30,980 $ 6,564
Apr 7, 2025 $ 0.0000309
-0.29%
$ 30,940 $ 1,924
Apr 6, 2025 $ 0.000031
-1.27%
$ 31,030 $ 1,898
Apr 5, 2025 $ 0.0000314
-0.10%
$ 31,430 $ 1,921
Apr 4, 2025 $ 0.0000315
-6.34%
$ 31,460 $ 1,996
Apr 3, 2025 $ 0.0000322
-2.72%
$ 32,180 $ 1,638
Apr 2, 2025 $ 0.0000331
+1.72%
$ 33,080 $ 2,107
Apr 1, 2025 $ 0.0000325
+4.00%
$ 32,520 $ 1,253
Mar 31, 2025 $ 0.0000313
+0.29%
$ 31,270 $ 901
Mar 30, 2025 $ 0.0000312
-10.40%
$ 31,180 $ 981
Mar 29, 2025 $ 0.0000348
-4.21%
$ 34,800 $ 389
Mar 28, 2025 $ 0.0000363
+2.05%
$ 36,330 $ 96
Mar 27, 2025 $ 0.0000356
-0.56%
$ 35,600 $ 81
Mar 26, 2025 $ 0.0000323
-16.80%
$ 32,280 $ 153
Mar 25, 2025 $ 0.0000388
-4.10%
$ 38,800 $ 4
Mar 24, 2025 $ 0.0000405
+7.04%
$ 40,460 $ 108
Mar 23, 2025 $ 0.0000378
+5.00%
$ 37,800 $ 13
Mar 22, 2025 $ 0.000036
-6.44%
$ 36,000 $ 5
Mar 21, 2025 $ 0.0000385
+8.15%
$ 38,480 $ 211
Mar 20, 2025 $ 0.0000356
-11.91%
$ 35,580 $ 101
Mar 19, 2025 $ 0.0000404
-0.02%
$ 40,390 $ 383
Mar 18, 2025 $ 0.0000404
+2.02%
$ 40,400 $ 32
Mar 17, 2025 $ 0.0000361
-8.82%
$ 36,100 $ 44
Mar 16, 2025 $ 0.0000396
+0.00%
$ 39,590 $ 25
Mar 15, 2025 $ 0.0000396
+3.83%
$ 39,590 $ 136
Mar 14, 2025 $ 0.0000335
+0.06%
$ 33,500 $ 176
Mar 13, 2025 $ 0.0000335
+0.00%
$ 33,480 $ 15
Mar 12, 2025 $ 0.0000335
+0.00%
$ 33,480 $ 52
Mar 11, 2025 $ 0.0000335
-5.37%
$ 33,480 $ 362
Mar 10, 2025 $ 0.0000354
-4.04%
$ 35,380 $ 130
Mar 9, 2025 $ 0.0000369
-0.03%
$ 36,870 $ 20
Mar 8, 2025 $ 0.000034
+0.00%
$ 33,990 $ 44
Mar 7, 2025 $ 0.000034
-7.86%
$ 33,990 $ 46
Mar 6, 2025 $ 0.0000369
+0.00%
$ 36,890 $ 24
Mar 5, 2025 $ 0.0000369
+0.00%
$ 36,900 $ 80
Mar 4, 2025 $ 0.0000369
-4.08%
$ 36,900 $ 305
Mar 3, 2025 $ 0.0000385
-3.54%
$ 38,470 $ 770
Mar 2, 2025 $ 0.0000399
+3.67%
$ 39,880 $ 786
Mar 1, 2025 $ 0.0000385
+6.01%
$ 38,470 $ 92
Feb 28, 2025 $ 0.0000363
-2.68%
$ 36,290 $ 486
Download