MELI Historical Data

MELI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅128
+242.62%
$ -- $ 0.1
Apr 2025 $ 0.0₅641
-79.50%
$ -- $ 382,294
Mar 2025 $ 0.0000313
-13.83%
$ 31,270 $ 6,564
Feb 2025 $ 0.0000363
-15.39%
$ 36,290 $ 7,898
Jan 2025 $ 0.0000384
-14.04%
$ 42,890 $ 27,812
Dec 2024 $ 0.0000504
+18.26%
$ 44,650 $ 23,854
Nov 2024 $ 0.0000427
-3.98%
$ 42,660 $ 9,445
Oct 2024 $ 0.0000447
-18.78%
$ 44,430 $ 15,487
Sep 2024 $ 0.000055
-13.76%
$ 55,010 $ 44,784
Aug 2024 $ 0.0000638
-34.47%
$ 63,790 $ 41,692
Jul 2024 $ 0.0000973
-1.27%
$ 97,350 $ 344,170
Jun 2024 $ 0.000099
+3.63%
$ 98,950 $ 411,931
May 2024 $ 0.0000957
+23.19%
$ 95,720 $ 455,506
Apr 2024 $ 0.0000778
-45.13%
$ 77,800 $ 445,277
Mar 2024 $ 0.000142
-10.76%
$ 141,800 $ 772,567
Feb 2024 $ 0.00016
+4.38%
$ 159,700 $ 633,192
Jan 2024 $ 0.000153
-23.03%
$ 153,400 $ 657,280
Dec 2023 $ 0.000199
-10.60%
$ 199,100 $ 886,558
Nov 2023 $ 0.000223
-74.76%
$ 223,400 $ 1.36 million
Oct 2023 $ 0.000885
+20.55%
$ 884,667 $ 599,338
Sep 2023 $ 0.000735
-21.17%
$ 734,837 $ 524,997
Aug 2023 $ 0.000934
+12.89%
$ 933,540 $ 377,235
Jul 2023 $ 0.000828
-1.78%
$ 827,844 $ 288,037
Jun 2023 $ 0.000846
+41.08%
$ 846,108 $ 246,499
May 2023 $ 0.0006
-36.45%
$ 599,595 $ 700,219
Apr 2023 $ 0.000945
-27.89%
$ 945,295 $ 1.23 million
Mar 2023 $ 0.0013
-11.58%
$ 1.3 million $ 2.68 million
Feb 2023 $ 0.00147
+216.90%
$ 1.47 million $ 866,139
Download