MELI Historical Data

MELI
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅641
-39.24%
$ -- $ 164,076
Apr 7 $ 0.0000139
-55.20%
$ 11,180 $ 155,362
Mar 31 $ 0.000031
-0.48%
$ 31,030 $ 11,714
Mar 24 $ 0.0000348
-7.94%
$ 31,180 $ 832
Mar 17 $ 0.000036
-9.07%
$ 37,800 $ 775
Mar 10 $ 0.0000396
+7.38%
$ 39,590 $ 871
Mar 3 $ 0.000034
-14.77%
$ 36,870 $ 1,268
Feb 24 $ 0.0000399
+18.97%
$ 39,880 $ 2,373
Feb 17 $ 0.0000336
-11.86%
$ 33,600 $ 264
Feb 10 $ 0.0000371
+12.56%
$ 38,120 $ 1,648
Feb 3 $ 0.0000342
-4.44%
$ 32,960 $ 2,730
Jan 27 $ 0.0000358
-3.09%
$ 35,810 $ 4,480
Jan 20 $ 0.0000362
-7.21%
$ 36,950 $ 1,614
Jan 13 $ 0.0000396
+1.54%
$ 39,000 $ 2,088
Jan 6 $ 0.000041
-7.03%
$ 39,030 $ 4,198
Dec 30 $ 0.0000447
+2.08%
$ 44,100 $ 18,706
Dec 23 $ 0.0000428
+9.56%
$ 43,790 $ 2,519
Dec 16 $ 0.0000444
-0.65%
$ 39,110 $ 4,178
Dec 9 $ 0.0000474
-22.55%
$ 44,650 $ 4,330
Dec 2 $ 0.0000529
+20.95%
$ 48,800 $ 7,173
Nov 25 $ 0.0000437
+2.08%
$ 43,730 $ 1,551
Nov 18 $ 0.0000445
+7.92%
$ 42,840 $ 659
Nov 11 $ 0.0000368
-12.72%
$ 41,280 $ 2,451
Nov 4 $ 0.0000416
+2.46%
$ 42,130 $ 2,271
Oct 28 $ 0.0000406
-2.33%
$ 40,620 $ 4,276
Oct 21 $ 0.0000417
-9.53%
$ 41,590 $ 4,661
Oct 14 $ 0.0000461
-0.45%
$ 46,080 $ 3,058
Oct 7 $ 0.000045
-12.24%
$ 46,290 $ 4,016
Sep 30 $ 0.000051
-3.06%
$ 51,290 $ 2,075
Sep 23 $ 0.0000545
-17.73%
$ 52,610 $ 16,155
Sep 16 $ 0.000063
-2.27%
$ 66,290 $ 7,950
Sep 9 $ 0.0000647
+16.59%
$ 64,420 $ 5,308
Sep 2 $ 0.0000663
-0.47%
$ 55,500 $ 11,001
Aug 26 $ 0.0000666
-5.45%
$ 66,600 $ 2,247
Aug 19 $ 0.0000688
-4.63%
$ 70,440 $ 3,062
Aug 12 $ 0.000073
-7.77%
$ 72,130 $ 10,850
Aug 5 $ 0.0000734
-10.65%
$ 79,110 $ 15,321
Jul 29 $ 0.0000823
-18.46%
$ 82,310 $ 17,855
Jul 22 $ 0.000094
-3.05%
$ 101,240 $ 32,798
Jul 15 $ 0.0000982
+11.29%
$ 96,910 $ 94,653
Jul 8 $ 0.0000817
+1.40%
$ 88,250 $ 76,532
Jul 1 $ 0.0000863
-12.46%
$ 80,280 $ 83,031
Jun 24 $ 0.0001
+4.75%
$ 98,950 $ 78,393
Jun 17 $ 0.0000923
-2.46%
$ 95,190 $ 81,485
Jun 10 $ 0.000104
+28.03%
$ 94,680 $ 89,664
Jun 3 $ 0.0000832
-2.78%
$ 80,890 $ 71,146
May 27 $ 0.0000855
-3.07%
$ 85,530 $ 102,679
May 20 $ 0.0000953
+17.30%
$ 88,210 $ 124,224
May 13 $ 0.0000761
-4.05%
$ 81,320 $ 67,883
May 6 $ 0.0000776
-9.56%
$ 79,100 $ 73,471
Download