MELI Historical Data

MELI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000746
-3.19%
$ 745,900 $ 19,420
Oct 12, 2023 $ 0.000772
+0.39%
$ 771,595 $ 14,814
Oct 11, 2023 $ 0.000767
-5.35%
$ 766,606 $ 18,153
Oct 10, 2023 $ 0.000812
-2.50%
$ 812,182 $ 16,091
Oct 9, 2023 $ 0.000833
+4.90%
$ 833,149 $ 11,292
Oct 8, 2023 $ 0.000794
+16.99%
$ 794,111 $ 18,591
Oct 7, 2023 $ 0.000679
-0.89%
$ 679,319 $ 16,482
Oct 6, 2023 $ 0.000684
-3.22%
$ 684,089 $ 19,799
Oct 5, 2023 $ 0.000705
-2.29%
$ 704,938 $ 18,303
Oct 4, 2023 $ 0.000722
+0.52%
$ 722,386 $ 17,599
Oct 3, 2023 $ 0.000718
-2.79%
$ 717,952 $ 9,411
Oct 2, 2023 $ 0.000738
+0.73%
$ 738,449 $ 15,680
Oct 1, 2023 $ 0.000733
-0.11%
$ 733,077 $ 16,527
Sep 30, 2023 $ 0.000735
-0.20%
$ 734,837 $ 19,416
Sep 29, 2023 $ 0.000735
-0.27%
$ 735,203 $ 19,523
Sep 28, 2023 $ 0.000738
-1.52%
$ 738,191 $ 18,327
Sep 27, 2023 $ 0.000754
+0.27%
$ 753,561 $ 19,816
Sep 26, 2023 $ 0.00075
+0.42%
$ 750,466 $ 16,346
Sep 25, 2023 $ 0.000747
-9.88%
$ 747,325 $ 18,767
Sep 24, 2023 $ 0.00083
+14.50%
$ 830,158 $ 19,494
Sep 23, 2023 $ 0.000726
-0.15%
$ 725,937 $ 19,097
Sep 22, 2023 $ 0.000726
-3.83%
$ 726,257 $ 19,706
Sep 21, 2023 $ 0.000755
-6.02%
$ 755,309 $ 19,858
Sep 20, 2023 $ 0.000805
+0.21%
$ 804,666 $ 19,670
Sep 19, 2023 $ 0.000804
-1.48%
$ 804,011 $ 18,871
Sep 18, 2023 $ 0.000815
-3.79%
$ 815,341 $ 19,236
Sep 17, 2023 $ 0.000846
-0.40%
$ 846,460 $ 18,890
Sep 16, 2023 $ 0.00085
+5.13%
$ 849,854 $ 16,924
Sep 15, 2023 $ 0.00081
+0.04%
$ 810,361 $ 19,493
Sep 14, 2023 $ 0.000813
-1.18%
$ 813,044 $ 16,070
Sep 13, 2023 $ 0.000823
-0.47%
$ 822,725 $ 17,284
Sep 12, 2023 $ 0.000832
+0.41%
$ 831,668 $ 19,689
Sep 11, 2023 $ 0.000829
+4.48%
$ 829,324 $ 16,260
Sep 10, 2023 $ 0.000788
-16.72%
$ 787,559 $ 12,341
Sep 9, 2023 $ 0.000946
+5.54%
$ 945,916 $ 16,214
Sep 8, 2023 $ 0.000893
+6.02%
$ 893,286 $ 16,687
Sep 7, 2023 $ 0.000842
+0.83%
$ 842,256 $ 15,781
Sep 6, 2023 $ 0.000833
-2.96%
$ 833,083 $ 18,486
Sep 5, 2023 $ 0.000861
+3.95%
$ 860,883 $ 19,336
Sep 4, 2023 $ 0.000826
-1.52%
$ 825,613 $ 15,918
Sep 3, 2023 $ 0.000839
-5.76%
$ 838,649 $ 12,224
Sep 2, 2023 $ 0.00089
-2.16%
$ 890,311 $ 12,553
Sep 1, 2023 $ 0.00091
-2.40%
$ 909,770 $ 12,718
Aug 31, 2023 $ 0.000934
-1.56%
$ 933,540 $ 12,732
Aug 30, 2023 $ 0.00095
-1.11%
$ 950,403 $ 12,354
Aug 29, 2023 $ 0.000957
+7.62%
$ 957,062 $ 11,799
Aug 28, 2023 $ 0.000888
-0.71%
$ 888,282 $ 12,203
Aug 27, 2023 $ 0.000895
+2.79%
$ 895,435 $ 12,808
Aug 26, 2023 $ 0.000871
+2.13%
$ 870,976 $ 13,077
Aug 25, 2023 $ 0.000851
+1.65%
$ 850,860 $ 11,723