MELI Historical Data

MELI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000835
-0.12%
$ 835,100 $ 12,583
Aug 23, 2023 $ 0.000833
-0.96%
$ 833,281 $ 11,784
Aug 22, 2023 $ 0.000841
+0.72%
$ 841,297 $ 9,372
Aug 21, 2023 $ 0.000835
-0.50%
$ 835,383 $ 5,073
Aug 20, 2023 $ 0.00084
-1.35%
$ 839,757 $ 8,533
Aug 19, 2023 $ 0.000849
+0.26%
$ 849,209 $ 10,627
Aug 18, 2023 $ 0.000847
-10.39%
$ 847,220 $ 9,179
Aug 17, 2023 $ 0.000944
-5.87%
$ 944,454 $ 11,687
Aug 16, 2023 $ 0.001
-14.97%
$ 1 million $ 11,788
Aug 15, 2023 $ 0.00118
-1.38%
$ 1.18 million $ 9,400
Aug 14, 2023 $ 0.0012
+0.22%
$ 1.2 million $ 11,991
Aug 13, 2023 $ 0.00119
+2.65%
$ 1.19 million $ 12,094
Aug 12, 2023 $ 0.00116
-4.66%
$ 1.16 million $ 12,733
Aug 11, 2023 $ 0.00122
+0.09%
$ 1.22 million $ 12,470
Aug 10, 2023 $ 0.00121
+1.05%
$ 1.21 million $ 10,639
Aug 9, 2023 $ 0.00121
-12.54%
$ 1.21 million $ 13,175
Aug 8, 2023 $ 0.00131
+33.77%
$ 1.31 million $ 17,278
Aug 7, 2023 $ 0.000979
+27.83%
$ 978,723 $ 18,965
Aug 6, 2023 $ 0.000761
-6.51%
$ 761,386 $ 12,405
Aug 5, 2023 $ 0.000812
-1.30%
$ 812,470 $ 24,499
Aug 4, 2023 $ 0.000821
+0.04%
$ 821,142 $ 11,254
Aug 3, 2023 $ 0.000822
-1.63%
$ 821,747 $ 10,486
Aug 2, 2023 $ 0.000835
+3.38%
$ 835,490 $ 10,492
Aug 1, 2023 $ 0.00081
-2.08%
$ 809,772 $ 12,034
Jul 31, 2023 $ 0.000828
-9.61%
$ 827,844 $ 12,243
Jul 30, 2023 $ 0.000918
+12.10%
$ 917,708 $ 12,156
Jul 29, 2023 $ 0.000823
-4.62%
$ 822,690 $ 11,563
Jul 28, 2023 $ 0.000861
-0.59%
$ 861,417 $ 11,310
Jul 27, 2023 $ 0.000866
+6.33%
$ 866,078 $ 12,302
Jul 26, 2023 $ 0.000815
-1.76%
$ 814,643 $ 10,265
Jul 25, 2023 $ 0.000828
+3.07%
$ 827,962 $ 12,613
Jul 24, 2023 $ 0.000802
+0.20%
$ 802,269 $ 11,867
Jul 23, 2023 $ 0.000802
-1.37%
$ 802,009 $ 12,140
Jul 22, 2023 $ 0.000815
-1.12%
$ 815,303 $ 12,626
Jul 21, 2023 $ 0.000825
-2.02%
$ 825,486 $ 8,742
Jul 20, 2023 $ 0.000842
-0.45%
$ 841,897 $ 5,352
Jul 19, 2023 $ 0.000846
-2.01%
$ 845,624 $ 5,492
Jul 18, 2023 $ 0.000863
+1.10%
$ 863,083 $ 6,704
Jul 17, 2023 $ 0.000855
-11.65%
$ 855,463 $ 6,319
Jul 16, 2023 $ 0.000972
+5.88%
$ 972,294 $ 7,153
Jul 15, 2023 $ 0.000918
+2.98%
$ 917,975 $ 6,428
Jul 14, 2023 $ 0.000892
+1.51%
$ 892,282 $ 6,213
Jul 13, 2023 $ 0.000879
+3.77%
$ 879,085 $ 5,155
Jul 12, 2023 $ 0.000846
-2.87%
$ 846,170 $ 6,749
Jul 11, 2023 $ 0.00087
+5.26%
$ 870,244 $ 6,598
Jul 10, 2023 $ 0.000827
+1.27%
$ 826,718 $ 6,567
Jul 9, 2023 $ 0.000819
+1.95%
$ 819,264 $ 7,497
Jul 8, 2023 $ 0.000801
-1.35%
$ 801,345 $ 8,483
Jul 7, 2023 $ 0.000811
-33.54%
$ 811,396 $ 34,479
Jul 6, 2023 $ 0.000802
-0.73%
$ 802,409 $ 6,807