MELI Historical Data

MELI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000806
-2.89%
$ 805,992 $ 6,978
Jul 4, 2023 $ 0.000833
+2.68%
$ 833,178 $ 7,264
Jul 3, 2023 $ 0.000808
-1.36%
$ 808,482 $ 6,769
Jul 2, 2023 $ 0.000822
-6.67%
$ 821,772 $ 6,463
Jul 1, 2023 $ 0.000881
+4.57%
$ 881,367 $ 6,740
Jun 30, 2023 $ 0.000846
-1.18%
$ 846,108 $ 6,867
Jun 29, 2023 $ 0.00086
-1.90%
$ 859,894 $ 6,423
Jun 28, 2023 $ 0.000877
-0.41%
$ 876,635 $ 7,206
Jun 27, 2023 $ 0.000874
-19.92%
$ 873,936 $ 8,185
Jun 26, 2023 $ 0.00109
+13.76%
$ 1.09 million $ 9,639
Jun 25, 2023 $ 0.000959
+27.54%
$ 958,604 $ 9,811
Jun 24, 2023 $ 0.00075
+0.97%
$ 750,493 $ 6,864
Jun 23, 2023 $ 0.000743
+6.37%
$ 743,223 $ 6,533
Jun 22, 2023 $ 0.000702
-2.60%
$ 702,101 $ 8,453
Jun 21, 2023 $ 0.00072
-0.23%
$ 720,346 $ 6,110
Jun 20, 2023 $ 0.000725
+6.80%
$ 725,494 $ 7,447
Jun 19, 2023 $ 0.000677
-6.96%
$ 677,353 $ 5,276
Jun 18, 2023 $ 0.000729
-4.30%
$ 729,296 $ 6,094
Jun 17, 2023 $ 0.00076
+4.89%
$ 760,159 $ 7,509
Jun 16, 2023 $ 0.000724
+3.91%
$ 723,698 $ 6,826
Jun 15, 2023 $ 0.000697
+2.13%
$ 697,323 $ 6,508
Jun 14, 2023 $ 0.000685
-0.65%
$ 684,804 $ 7,219
Jun 13, 2023 $ 0.000691
-8.18%
$ 691,293 $ 7,073
Jun 12, 2023 $ 0.000755
+0.85%
$ 755,051 $ 6,590
Jun 11, 2023 $ 0.000752
+5.38%
$ 751,571 $ 12,414
Jun 10, 2023 $ 0.000712
-8.48%
$ 712,194 $ 8,302
Jun 9, 2023 $ 0.000775
-27.58%
$ 774,953 $ 33,174
Jun 8, 2023 $ 0.000607
-0.04%
$ 607,058 $ 7,004
Jun 7, 2023 $ 0.00061
-0.81%
$ 610,030 $ 6,311
Jun 6, 2023 $ 0.000612
+8.57%
$ 611,821 $ 6,519
Jun 5, 2023 $ 0.000563
-2.43%
$ 563,479 $ 7,118
Jun 4, 2023 $ 0.000578
-13.43%
$ 578,307 $ 7,171
Jun 3, 2023 $ 0.000668
-1.11%
$ 668,025 $ 7,087
Jun 2, 2023 $ 0.000674
-4.24%
$ 674,287 $ 7,017
Jun 1, 2023 $ 0.000703
+17.28%
$ 703,335 $ 7,748
May 31, 2023 $ 0.0006
-23.29%
$ 599,595 $ 8,371
May 30, 2023 $ 0.000781
+1.26%
$ 781,475 $ 5,331
May 29, 2023 $ 0.000771
-0.83%
$ 770,509 $ 3,257
May 28, 2023 $ 0.000776
+0.53%
$ 776,297 $ 6,043
May 27, 2023 $ 0.000773
-3.80%
$ 772,935 $ 6,525
May 26, 2023 $ 0.000805
+6.93%
$ 804,644 $ 6,022
May 25, 2023 $ 0.000754
-4.80%
$ 753,529 $ 4,021
May 24, 2023 $ 0.000792
+4.83%
$ 792,367 $ 5,685
May 23, 2023 $ 0.000755
-17.08%
$ 754,855 $ 6,798
May 22, 2023 $ 0.000911
+5.42%
$ 910,520 $ 2,898
May 21, 2023 $ 0.000864
-4.00%
$ 864,028 $ 27,357
May 20, 2023 $ 0.0009
-0.61%
$ 899,777 $ 25,341
May 19, 2023 $ 0.000905
-1.74%
$ 905,411 $ 31,327
May 18, 2023 $ 0.000922
-3.36%
$ 921,516 $ 28,764
May 17, 2023 $ 0.000939
-29.02%
$ 938,770 $ 62,029