MELI Historical Data

MELI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00132
+36.75%
$ 1.32 million $ 47,404
May 15, 2023 $ 0.000969
-5.36%
$ 968,600 $ 28,284
May 14, 2023 $ 0.00102
+3.11%
$ 1.02 million $ 70,026
May 13, 2023 $ 0.000993
+7.49%
$ 993,192 $ 26,455
May 12, 2023 $ 0.000924
+1.13%
$ 923,833 $ 5,958
May 11, 2023 $ 0.000913
+5.93%
$ 913,147 $ 7,487
May 10, 2023 $ 0.000862
-6.42%
$ 861,831 $ 7,637
May 9, 2023 $ 0.000921
+8.01%
$ 920,970 $ 32,702
May 8, 2023 $ 0.000852
-9.19%
$ 852,257 $ 45,072
May 7, 2023 $ 0.000946
+2.74%
$ 945,898 $ 32,215
May 6, 2023 $ 0.000926
+2.61%
$ 926,314 $ 37,611
May 5, 2023 $ 0.000899
-6.56%
$ 899,129 $ 26,970
May 4, 2023 $ 0.000963
+4.96%
$ 962,728 $ 38,553
May 3, 2023 $ 0.000916
+3.26%
$ 915,938 $ 11,769
May 2, 2023 $ 0.000887
-5.58%
$ 886,993 $ 30,309
May 1, 2023 $ 0.000941
-0.25%
$ 941,086 $ 21,999
Apr 30, 2023 $ 0.000945
-3.00%
$ 945,295 $ 39,042
Apr 29, 2023 $ 0.000976
+2.46%
$ 975,726 $ 29,518
Apr 28, 2023 $ 0.000981
+0.88%
$ 980,586 $ 34,668
Apr 27, 2023 $ 0.000973
-0.86%
$ 972,969 $ 36,584
Apr 26, 2023 $ 0.001
+11.12%
$ 1 million $ 45,998
Apr 25, 2023 $ 0.000909
-18.81%
$ 909,065 $ 14,688
Apr 24, 2023 $ 0.00112
-2.28%
$ 1.12 million $ 9,732
Apr 23, 2023 $ 0.00115
+12.03%
$ 1.15 million $ 43,846
Apr 22, 2023 $ 0.00103
-6.52%
$ 1.03 million $ 14,019
Apr 21, 2023 $ 0.0011
+0.89%
$ 1.1 million $ 13,521
Apr 20, 2023 $ 0.0011
-13.19%
$ 1.1 million $ 37,463
Apr 19, 2023 $ 0.00126
-20.35%
$ 1.26 million $ 109,035
Apr 18, 2023 $ 0.00158
+15.94%
$ 1.58 million $ 124,451
Apr 17, 2023 $ 0.00137
+5.30%
$ 1.37 million $ 65,069
Apr 16, 2023 $ 0.0013
+4.06%
$ 1.3 million $ 40,125
Apr 15, 2023 $ 0.00123
+5.91%
$ 1.23 million $ 40,228
Apr 14, 2023 $ 0.00117
+0.52%
$ 1.17 million $ 41,583
Apr 13, 2023 $ 0.00116
+1.71%
$ 1.16 million $ 35,411
Apr 12, 2023 $ 0.00114
-11.75%
$ 1.14 million $ 46,113
Apr 11, 2023 $ 0.0013
-3.66%
$ 1.3 million $ 27,422
Apr 10, 2023 $ 0.00135
-6.09%
$ 1.35 million $ 49,484
Apr 9, 2023 $ 0.00143
-6.24%
$ 1.43 million $ 39,219
Apr 8, 2023 $ 0.00153
-0.28%
$ 1.53 million $ 34,224
Apr 7, 2023 $ 0.00152
-2.02%
$ 1.52 million $ 34,811
Apr 6, 2023 $ 0.00156
-3.03%
$ 1.56 million $ 27,996
Apr 5, 2023 $ 0.00161
+4.29%
$ 1.61 million $ 40,079
Apr 4, 2023 $ 0.00154
+4.65%
$ 1.54 million $ 37,214
Apr 3, 2023 $ 0.00148
-1.21%
$ 1.48 million $ 37,849
Apr 2, 2023 $ 0.0015
-2.56%
$ 1.5 million $ 38,402
Apr 1, 2023 $ 0.00153
+17.04%
$ 1.53 million $ 39,061
Mar 31, 2023 $ 0.0013
-10.79%
$ 1.3 million $ 12,686
Mar 30, 2023 $ 0.00146
-10.48%
$ 1.46 million $ 13,600
Mar 29, 2023 $ 0.00204
+16.15%
$ 2.04 million $ 15,312
Mar 28, 2023 $ 0.00175
-7.46%
$ 1.75 million $ 76,899