MELI Historical Data

MELI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00188
-20.70%
$ 1.88 million $ 109,329
Mar 26, 2023 $ 0.00242
-60.65%
$ 2.42 million $ 669,692
Mar 25, 2023 $ 0.00615
+49.36%
$ 6.15 million $ 609,923
Mar 24, 2023 $ 0.0041
+99.00%
$ 4.1 million $ 206,225
Mar 23, 2023 $ 0.00206
+12.94%
$ 2.06 million $ 149,690
Mar 22, 2023 $ 0.00182
+2.49%
$ 1.82 million $ 65,347
Mar 21, 2023 $ 0.00178
-0.32%
$ 1.78 million $ 35,025
Mar 20, 2023 $ 0.00178
-0.58%
$ 1.78 million $ 43,468
Mar 19, 2023 $ 0.00179
-2.98%
$ 1.79 million $ 40,528
Mar 18, 2023 $ 0.00184
+0.64%
$ 1.84 million $ 38,561
Mar 17, 2023 $ 0.00184
+3.03%
$ 1.84 million $ 43,543
Mar 16, 2023 $ 0.00178
-3.39%
$ 1.78 million $ 47,020
Mar 15, 2023 $ 0.00185
+0.53%
$ 1.85 million $ 36,725
Mar 14, 2023 $ 0.00184
-11.45%
$ 1.84 million $ 35,769
Mar 13, 2023 $ 0.0021
+3.06%
$ 2.1 million $ 18,755
Mar 12, 2023 $ 0.00204
-3.57%
$ 2.04 million $ 36,754
Mar 11, 2023 $ 0.00212
-0.22%
$ 2.12 million $ 23,038
Mar 10, 2023 $ 0.00213
-1.44%
$ 2.13 million $ 48,786
Mar 9, 2023 $ 0.00216
+8.64%
$ 2.16 million $ 18,581
Mar 8, 2023 $ 0.00198
+33.27%
$ 1.98 million $ 45,243
Mar 7, 2023 $ 0.0015
-9.52%
$ 1.5 million $ 17,208
Mar 6, 2023 $ 0.00159
+4.81%
$ 1.59 million $ 52,233
Mar 5, 2023 $ 0.00151
+0.80%
$ 1.51 million $ 43,063
Mar 4, 2023 $ 0.00149
+9.71%
$ 1.49 million $ 10,577
Mar 3, 2023 $ 0.00136
-6.19%
$ 1.36 million $ 34,305
Mar 2, 2023 $ 0.00146
+0.37%
$ 1.46 million $ 37,086
Mar 1, 2023 $ 0.00145
-1.87%
$ 1.45 million $ 42,147
Feb 28, 2023 $ 0.00147
-2.41%
$ 1.47 million $ 41,321
Feb 27, 2023 $ 0.00151
+2.20%
$ 1.51 million $ 50,286
Feb 26, 2023 $ 0.00147
+6.33%
$ 1.47 million $ 13,995
Feb 25, 2023 $ 0.0014
-18.21%
$ 1.4 million $ 42,773
Feb 24, 2023 $ 0.00169
+31.03%
$ 1.69 million $ 114,861
Feb 23, 2023 $ 0.00128
+2.21%
$ 1.28 million $ 39,283
Feb 22, 2023 $ 0.00124
-2.31%
$ 1.24 million $ 48,104
Feb 21, 2023 $ 0.00126
-15.15%
$ 1.26 million $ 82,748
Feb 20, 2023 $ 0.00149
-2.41%
$ 1.49 million $ 35,822
Feb 19, 2023 $ 0.00153
-2.22%
$ 1.53 million $ 84,963
Feb 18, 2023 $ 0.00154
+66.52%
$ 1.54 million $ 192,714
Feb 17, 2023 $ 0.000922
+67.55%
$ 921,577 $ 42,952
Feb 16, 2023 $ 0.000548
+14.58%
$ 548,363 $ 12,225
Feb 15, 2023 $ 0.000484
-0.21%
$ 484,318 $ 12,463
Feb 14, 2023 $ 0.000485
-0.10%
$ 485,416 $ 11,432
Feb 13, 2023 $ 0.000487
-1.85%
$ 487,226 $ 12,167
Feb 12, 2023 $ 0.000497
+6.90%
$ 496,881 $ 8,715
Feb 11, 2023 $ 0.000465
-0.79%
$ 464,568 $ 10,136
Feb 10, 2023 $ 0.000467
+0.68%
$ 467,224 $ 9,176
Download