MELI Historical Data

MELI Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0009
-12.08%
$ 864,028 $ 223,150
May 8 $ 0.000993
+5.83%
$ 1.02 million $ 125,310
May 1 $ 0.000946
+0.26%
$ 945,898 $ 199,426
Apr 24 $ 0.000976
-14.99%
$ 945,295 $ 171,187
Apr 17 $ 0.00103
-20.84%
$ 1.15 million $ 363,558
Apr 10 $ 0.00123
-13.95%
$ 1.3 million $ 240,242
Apr 3 $ 0.00143
-4.48%
$ 1.43 million $ 251,391
Mar 27 $ 0.0015
-36.71%
$ 1.5 million $ 305,288
Mar 20 $ 0.00615
+242.78%
$ 2.42 million $ 1.11 million
Mar 13 $ 0.00184
-9.64%
$ 1.79 million $ 220,374
Mar 6 $ 0.00212
+40.37%
$ 2.04 million $ 205,088
Feb 27 $ 0.00151
+2.69%
$ 1.51 million $ 258,786
Feb 20 $ 0.00147
-3.46%
$ 1.47 million $ 377,587
Feb 13 $ 0.00153
+207.27%
$ 1.53 million $ 368,917
Feb 6 $ 0.000497
+7.07%
$ 496,881 $ 28,028
Download