MELI Historical Data

MELI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000791
+7.74%
$ 79,110 $ 251
Aug 10, 2024 $ 0.0000734
+0.00%
$ 73,430 $ 5
Aug 9, 2024 $ 0.0000734
+3.51%
$ 73,430 $ 2,880
Aug 8, 2024 $ 0.000071
+1.94%
$ 71,040 $ 2,220
Aug 7, 2024 $ 0.0000697
+0.75%
$ 69,690 $ 2,757
Aug 6, 2024 $ 0.0000693
-2.23%
$ 69,260 $ 3,434
Aug 5, 2024 $ 0.0000708
-13.80%
$ 70,840 $ 4,025
Aug 4, 2024 $ 0.0000823
-4.98%
$ 82,310 $ 2,895
Aug 3, 2024 $ 0.0000866
-2.41%
$ 86,620 $ 561
Aug 2, 2024 $ 0.0000888
-2.44%
$ 88,760 $ 3,271
Aug 1, 2024 $ 0.000091
-6.53%
$ 90,990 $ 2,746
Jul 31, 2024 $ 0.0000973
+7.66%
$ 97,350 $ 3,705
Jul 30, 2024 $ 0.0000905
-3.41%
$ 90,450 $ 2,106
Jul 29, 2024 $ 0.0000936
-7.24%
$ 93,640 $ 2,571
Jul 28, 2024 $ 0.000101
+7.15%
$ 101,240 $ 2,113
Jul 27, 2024 $ 0.000094
+6.65%
$ 94,000 $ 2,227
Jul 26, 2024 $ 0.0000881
+4.52%
$ 88,140 $ 2,623
Jul 25, 2024 $ 0.0000843
-3.20%
$ 84,330 $ 1,296
Jul 24, 2024 $ 0.0000871
+0.81%
$ 87,120 $ 11,024
Jul 23, 2024 $ 0.0000865
-6.70%
$ 86,480 $ 4,162
Jul 22, 2024 $ 0.0000927
-4.40%
$ 92,690 $ 11,466
Jul 21, 2024 $ 0.0000969
-1.52%
$ 96,910 $ 15,348
Jul 20, 2024 $ 0.0000982
+8.23%
$ 98,210 $ 14,715
Jul 19, 2024 $ 0.0000908
-1.52%
$ 90,800 $ 15,579
Jul 18, 2024 $ 0.0000923
-4.12%
$ 92,260 $ 13,235
Jul 17, 2024 $ 0.000096
-3.97%
$ 96,010 $ 15,453
Jul 16, 2024 $ 0.0000999
-12.80%
$ 99,940 $ 15,461
Jul 15, 2024 $ 0.000114
+29.45%
$ 114,240 $ 20,209
Jul 14, 2024 $ 0.0000883
+7.86%
$ 88,250 $ 17,343
Jul 13, 2024 $ 0.0000817
+4.84%
$ 81,680 $ 12,349
Jul 12, 2024 $ 0.000078
-7.67%
$ 77,980 $ 12,877
Jul 11, 2024 $ 0.0000845
+6.59%
$ 84,460 $ 13,128
Jul 10, 2024 $ 0.0000792
+1.47%
$ 79,200 $ 12,693
Jul 9, 2024 $ 0.000078
+0.49%
$ 78,050 $ 13,412
Jul 8, 2024 $ 0.0000778
-3.48%
$ 77,750 $ 12,074
Jul 7, 2024 $ 0.0000803
-7.29%
$ 80,280 $ 13,970
Jul 6, 2024 $ 0.0000863
+12.27%
$ 86,310 $ 13,746
Jul 5, 2024 $ 0.0000769
-9.84%
$ 76,890 $ 13,167
Jul 4, 2024 $ 0.0000869
-3.79%
$ 86,860 $ 13,427
Jul 3, 2024 $ 0.0000905
-1.41%
$ 90,460 $ 14,073
Jul 2, 2024 $ 0.0000917
-4.94%
$ 91,700 $ 13,804
Jul 1, 2024 $ 0.0000965
-2.11%
$ 96,520 $ 14,814
Jun 30, 2024 $ 0.000099
-1.31%
$ 98,950 $ 14,602
Jun 29, 2024 $ 0.0001
+14.02%
$ 100,260 $ 13,565
Jun 28, 2024 $ 0.0000884
+0.52%
$ 88,350 $ 13,790
Jun 27, 2024 $ 0.0000881
-1.32%
$ 88,080 $ 14,127
Jun 26, 2024 $ 0.0000894
+0.06%
$ 89,360 $ 14,431
Jun 25, 2024 $ 0.0000893
-2.52%
$ 89,310 $ 11,616
Jun 24, 2024 $ 0.0000916
-4.30%
$ 91,590 $ 10,864
Jun 23, 2024 $ 0.0000952
+2.95%
$ 95,190 $ 20,662