MELI Historical Data

MELI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000151
-2.26%
$ 151,100 $ 24,598
Mar 13, 2024 $ 0.000155
-1.90%
$ 154,600 $ 39,759
Mar 12, 2024 $ 0.000158
+4.51%
$ 157,600 $ 25,977
Mar 11, 2024 $ 0.000151
+1.75%
$ 151,000 $ 23,641
Mar 10, 2024 $ 0.000148
-1.98%
$ 148,200 $ 18,680
Mar 9, 2024 $ 0.000151
-4.31%
$ 150,900 $ 27,433
Mar 8, 2024 $ 0.000158
+0.57%
$ 157,800 $ 17,567
Mar 7, 2024 $ 0.000157
+3.84%
$ 156,900 $ 23,870
Mar 6, 2024 $ 0.000151
+0.40%
$ 151,200 $ 25,653
Mar 5, 2024 $ 0.00015
-4.93%
$ 150,500 $ 22,325
Mar 4, 2024 $ 0.000158
+0.76%
$ 158,300 $ 20,370
Mar 3, 2024 $ 0.000157
-0.25%
$ 157,100 $ 21,979
Mar 2, 2024 $ 0.000157
-7.37%
$ 157,200 $ 23,797
Mar 1, 2024 $ 0.00017
+6.80%
$ 169,700 $ 38,489
Feb 29, 2024 $ 0.00016
-11.33%
$ 159,700 $ 39,371
Feb 28, 2024 $ 0.000179
+6.25%
$ 178,600 $ 21,929
Feb 27, 2024 $ 0.00017
+2.98%
$ 169,500 $ 21,155
Feb 26, 2024 $ 0.000165
+4.63%
$ 165,000 $ 20,456
Feb 25, 2024 $ 0.000157
-1.87%
$ 157,400 $ 21,352
Feb 24, 2024 $ 0.000161
-1.77%
$ 160,900 $ 22,874
Feb 23, 2024 $ 0.000164
-1.68%
$ 164,100 $ 17,878
Feb 22, 2024 $ 0.000166
-1.36%
$ 166,300 $ 19,290
Feb 21, 2024 $ 0.000167
+7.72%
$ 167,400 $ 14,698
Feb 20, 2024 $ 0.000155
-11.95%
$ 155,400 $ 21,077
Feb 19, 2024 $ 0.000177
+18.35%
$ 176,700 $ 24,994
Feb 18, 2024 $ 0.00015
-0.60%
$ 150,000 $ 23,045
Feb 17, 2024 $ 0.000151
+1.96%
$ 150,700 $ 22,078
Feb 16, 2024 $ 0.000148
-4.21%
$ 147,900 $ 18,976
Feb 15, 2024 $ 0.000154
+1.38%
$ 154,400 $ 22,561
Feb 14, 2024 $ 0.000152
+0.46%
$ 152,500 $ 22,130
Feb 13, 2024 $ 0.000152
+3.76%
$ 151,600 $ 21,009
Feb 12, 2024 $ 0.000147
-1.48%
$ 146,500 $ 19,582
Feb 11, 2024 $ 0.000149
+0.61%
$ 149,000 $ 20,093
Feb 10, 2024 $ 0.000148
-1.07%
$ 148,100 $ 22,436
Feb 9, 2024 $ 0.00015
+0.34%
$ 149,500 $ 23,069
Feb 8, 2024 $ 0.000149
+3.69%
$ 149,100 $ 22,005
Feb 7, 2024 $ 0.000144
-3.23%
$ 143,800 $ 21,088
Feb 6, 2024 $ 0.000148
-0.07%
$ 148,300 $ 21,151
Feb 5, 2024 $ 0.000149
+2.13%
$ 148,700 $ 22,709
Feb 4, 2024 $ 0.000146
-3.25%
$ 145,700 $ 21,577
Feb 3, 2024 $ 0.000151
+0.87%
$ 150,900 $ 20,632
Feb 2, 2024 $ 0.00015
-1.19%
$ 149,500 $ 21,763
Feb 1, 2024 $ 0.000151
-1.18%
$ 151,200 $ 22,212
Jan 31, 2024 $ 0.000153
+0.46%
$ 153,400 $ 21,310
Jan 30, 2024 $ 0.000153
-6.83%
$ 152,700 $ 18,002
Jan 29, 2024 $ 0.000164
+3.93%
$ 164,000 $ 20,870
Jan 28, 2024 $ 0.000158
-4.37%
$ 157,600 $ 20,330
Jan 27, 2024 $ 0.000165
-3.23%
$ 164,900 $ 20,905
Jan 26, 2024 $ 0.000171
+2.52%
$ 170,700 $ 22,260
Jan 25, 2024 $ 0.000167
-0.30%
$ 166,700 $ 21,897