TagClaw Historical Data

TagClaw Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000454
-0.50%
$ 45,368 $ 18,159
Feb 27, 2026 $ 0.00007
+48.29%
$ 70,035 $ 71,529
Feb 26, 2026 $ 0.000035
-6.17%
$ -- $ 596
Feb 25, 2026 $ 0.0000392
-1.19%
$ -- $ 2,192
Feb 24, 2026 $ 0.0000379
-8.25%
$ 37,904 $ 10,171
Feb 23, 2026 $ 0.0000451
+7.65%
$ -- $ 4,699
Feb 22, 2026 $ 0.0000548
+24.53%
$ 54,786 $ 123
Feb 21, 2026 $ 0.0000547
+17.71%
$ 54,692 $ 4,304
Feb 20, 2026 $ 0.0000464
-19.31%
$ 46,358 $ 2,512
Feb 19, 2026 $ 0.0000499
-0.54%
$ -- $ 1,813
Feb 18, 2026 $ 0.0000585
-1.64%
$ -- $ 3,353
Feb 17, 2026 $ 0.0000657
-9.07%
$ -- $ 248
Feb 16, 2026 $ 0.0000743
+25.57%
$ 74,268 $ 11,365
Feb 15, 2026 $ 0.0000363
-42.53%
$ -- $ 1,334
Feb 14, 2026 $ 0.0000639
-20.29%
$ 63,878 $ 17,780
Feb 13, 2026 $ 0.0000803
-10.06%
$ 80,256 $ 16,364
Feb 12, 2026 $ 0.0000892
-0.27%
$ 89,238 $ 6,055
Feb 11, 2026 $ 0.0000895
-28.58%
$ 89,479 $ 27,951
Feb 10, 2026 $ 0.000126
-24.56%
$ 125,607 $ 110,226
Feb 9, 2026 $ 0.000166
-31.12%
$ 166,415 $ 79,991
Feb 8, 2026 $ 0.000241
-17.69%
$ 241,307 $ 157,787
Feb 7, 2026 $ 0.000294
+119.50%
$ 293,888 $ 642,921
Feb 6, 2026 $ 0.000133
+24.50%
$ 133,054 $ 54,753
Feb 5, 2026 $ 0.000106
-21.66%
$ 106,427 $ 66,405
Feb 4, 2026 $ 0.000136
+13.95%
$ 135,091 $ 188,099
Feb 3, 2026 $ 0.000118
-10.80%
$ 118,047 $ 170,500
Feb 2, 2026 $ 0.000238
+25.30%
$ -- $ 346,567
Feb 1, 2026 $ 0.000189
-46.15%
$ 189,031 $ 325,938
Jan 31, 2026 $ 0.00035
+84.40%
$ -- $ 3.98 million
Download