TagClaw Historical Data

TagClaw
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,765 $ 3,751
Yesterday $ 0.0000209
-21.13%
$ -- $ 3,410
May 11, 2026 $ 0.0000249
-4.80%
$ -- $ 945
May 10, 2026 $ 0.0000244
+13.44%
$ -- $ 3,962
May 9, 2026 $ 0.0000251
+5.59%
$ -- $ 5,788
May 8, 2026 $ 0.0000249
+11.81%
$ -- $ 24,540
May 7, 2026 $ 0.0000212
-0.70%
$ -- $ 637
May 6, 2026 $ 0.0000216
+0.00%
$ -- $ 360
May 5, 2026 $ 0.0000218
-23.94%
$ 21,758 $ 2,846
May 4, 2026 $ 0.0000302
-0.02%
$ -- $ 4,174
May 3, 2026 $ 0.0000322
+24.30%
$ 32,177 $ 4,281
May 2, 2026 $ 0.0000234
-41.51%
$ 23,369 $ 4,960
May 1, 2026 $ 0.000042
+2.06%
$ -- $ 303
Apr 30, 2026 $ 0.00004
-1.59%
$ -- $ 379
Apr 29, 2026 $ 0.0000417
-0.08%
$ -- $ 437
Apr 28, 2026 $ 0.0000419
+0.47%
$ -- $ 147
Apr 27, 2026 $ 0.0000413
-0.37%
$ -- $ 193
Apr 26, 2026 $ 0.0000401
-2.46%
$ -- $ 409
Apr 25, 2026 $ 0.0000421
-0.76%
$ -- $ 268
Apr 24, 2026 $ 0.0000418
+0.52%
$ -- $ 1,252
Apr 23, 2026 $ 0.0000415
-12.21%
$ 41,467 $ 875
Apr 22, 2026 $ 0.0000517
+1.61%
$ -- $ 2,705
Apr 21, 2026 $ 0.0000471
+2.83%
$ -- $ 351
Apr 20, 2026 $ 0.0000423
+0.00%
$ -- $ 952
Apr 19, 2026 $ 0.0000401
-4.58%
$ -- $ 694
Apr 18, 2026 $ 0.0000438
-3.35%
$ -- $ 1,437
Apr 17, 2026 $ 0.0000454
-7.23%
$ -- $ 3,876
Apr 16, 2026 $ 0.0000472
+0.00%
$ -- $ 225
Apr 15, 2026 $ 0.000047
+0.14%
$ -- $ 2,436
Apr 14, 2026 $ 0.0000469
-11.43%
$ 46,913 $ 5,584
Apr 13, 2026 $ 0.0000525
-4.34%
$ 52,548 $ 1,942
Apr 12, 2026 $ 0.0000546
+4.99%
$ -- $ 633
Apr 11, 2026 $ 0.0000536
+0.00%
$ -- $ 1,302
Apr 10, 2026 $ 0.0000521
+12.42%
$ -- $ 1,892
Apr 9, 2026 $ 0.0000451
-4.26%
$ -- $ 4,061
Apr 8, 2026 $ 0.0000475
+3.32%
$ -- $ 3,440
Apr 7, 2026 $ 0.0000456
-18.60%
$ 45,596 $ 4,951
Apr 6, 2026 $ 0.0000559
-3.90%
$ -- $ 481
Apr 5, 2026 $ 0.0000565
-0.70%
$ -- $ 318
Apr 4, 2026 $ 0.0000574
+0.00%
$ -- $ 7,458
Apr 3, 2026 $ 0.0000564
-0.37%
$ 56,398 $ 7,918
Apr 2, 2026 $ 0.0000562
-5.36%
$ 56,189 $ 7,015
Apr 1, 2026 $ 0.0000595
+23.31%
$ -- $ 19,874
Mar 31, 2026 $ 0.000049
+2.88%
$ -- $ 1,394
Mar 30, 2026 $ 0.0000471
-11.21%
$ 47,099 $ 2,146
Mar 29, 2026 $ 0.0000595
-18.22%
$ -- $ 1,993
Mar 28, 2026 $ 0.0000723
+1.29%
$ -- $ 1,466
Mar 27, 2026 $ 0.0000779
+6.63%
$ -- $ 1,571
Mar 26, 2026 $ 0.0000736
+3.96%
$ -- $ 4,616
Mar 25, 2026 $ 0.0000692
-5.11%
$ -- $ 5,120
Download