TagClaw Historical Data

TagClaw
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000401
+0.00%
$ 40,100 $ 694
Apr 18, 2026 $ 0.0000438
-3.35%
$ -- $ 1,437
Apr 17, 2026 $ 0.0000454
-7.23%
$ -- $ 3,876
Apr 16, 2026 $ 0.0000472
+0.00%
$ -- $ 225
Apr 15, 2026 $ 0.000047
+0.14%
$ -- $ 2,436
Apr 14, 2026 $ 0.0000469
-11.43%
$ 46,913 $ 5,584
Apr 13, 2026 $ 0.0000525
-4.34%
$ 52,548 $ 1,942
Apr 12, 2026 $ 0.0000546
+4.99%
$ -- $ 633
Apr 11, 2026 $ 0.0000536
+0.00%
$ -- $ 1,302
Apr 10, 2026 $ 0.0000521
+12.42%
$ -- $ 1,892
Apr 9, 2026 $ 0.0000451
-4.26%
$ -- $ 4,061
Apr 8, 2026 $ 0.0000475
+3.32%
$ -- $ 3,440
Apr 7, 2026 $ 0.0000456
-18.60%
$ 45,596 $ 4,951
Apr 6, 2026 $ 0.0000559
-3.90%
$ -- $ 481
Apr 5, 2026 $ 0.0000565
-0.70%
$ -- $ 318
Apr 4, 2026 $ 0.0000574
+0.00%
$ -- $ 7,458
Apr 3, 2026 $ 0.0000564
-0.37%
$ 56,398 $ 7,918
Apr 2, 2026 $ 0.0000562
-5.36%
$ 56,189 $ 7,015
Apr 1, 2026 $ 0.0000595
+23.31%
$ -- $ 19,874
Mar 31, 2026 $ 0.000049
+2.88%
$ -- $ 1,394
Mar 30, 2026 $ 0.0000471
-11.21%
$ 47,099 $ 2,146
Mar 29, 2026 $ 0.0000595
-18.22%
$ -- $ 1,993
Mar 28, 2026 $ 0.0000723
+1.29%
$ -- $ 1,466
Mar 27, 2026 $ 0.0000779
+6.63%
$ -- $ 1,571
Mar 26, 2026 $ 0.0000736
+3.96%
$ -- $ 4,616
Mar 25, 2026 $ 0.0000692
-5.11%
$ -- $ 5,120
Mar 24, 2026 $ 0.0000695
+6.49%
$ 69,534 $ 15,272
Mar 23, 2026 $ 0.0000647
+7.80%
$ 64,722 $ 1,559
Mar 22, 2026 $ 0.0000605
-1.32%
$ -- $ 2,384
Mar 21, 2026 $ 0.0000565
-3.69%
$ -- $ 917
Mar 20, 2026 $ 0.0000585
+1.98%
$ 58,451 $ 1,976
Mar 19, 2026 $ 0.0000576
+11.59%
$ 57,617 $ 5,377
Mar 18, 2026 $ 0.0000509
-11.40%
$ -- $ 2,867
Mar 17, 2026 $ 0.0000573
-10.67%
$ 57,288 $ 4,214
Mar 16, 2026 $ 0.0000695
+25.49%
$ 69,454 $ 2,784
Mar 15, 2026 $ 0.0000552
-15.56%
$ 55,248 $ 5,866
Mar 14, 2026 $ 0.0000673
-6.49%
$ 67,328 $ 7,430
Mar 13, 2026 $ 0.0000716
-33.05%
$ 71,618 $ 25,600
Mar 12, 2026 $ 0.000108
-15.13%
$ 108,477 $ 50,027
Mar 11, 2026 $ 0.000128
+143.92%
$ 127,895 $ 401,903
Mar 10, 2026 $ 0.0000515
+11.96%
$ 52,433 $ 48,480
Mar 9, 2026 $ 0.0000445
+5.79%
$ 45,985 $ 7,845
Mar 8, 2026 $ 0.0000419
+6.90%
$ 41,918 $ 11,430
Mar 7, 2026 $ 0.0000386
+15.66%
$ 38,613 $ 5,060
Mar 6, 2026 $ 0.0000351
-20.06%
$ 35,090 $ 2,703
Mar 5, 2026 $ 0.0000438
+0.50%
$ 43,755 $ 3,800
Mar 4, 2026 $ 0.0000459
-25.35%
$ -- $ 5,573
Mar 3, 2026 $ 0.0000611
-8.17%
$ 61,103 $ 21,527
Mar 2, 2026 $ 0.0000664
+39.69%
$ 66,396 $ 46,421
Mar 1, 2026 $ 0.0000482
+16.60%
$ 48,190 $ 18,719
Download