TheSolanDAO Historical Data

SDO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₆496
-31.97%
$ 180 $ 500
May 17, 2024 $ 0.0₆729
+0.00%
$ 265 $ 447
May 14, 2024 $ 0.0₆38
+0.00%
$ 138 $ 78
May 13, 2024 $ 0.0₆38
+0.00%
$ 138 $ 147
May 12, 2024 $ 0.0₆384
+0.00%
$ 139 $ 96
May 11, 2024 $ 0.0₆384
+0.00%
$ 139 $ 128
May 9, 2024 $ 0.0₆339
+0.00%
$ -- $ 75
May 8, 2024 $ 0.0₆339
+0.00%
$ 123 $ 89
May 1, 2024 $ 0.0₆335
+0.00%
$ 122 $ 36
Apr 30, 2024 $ 0.0₆335
-9.05%
$ 122 $ 266
Apr 29, 2024 $ 0.0₆373
+0.00%
$ -- $ 100
Apr 28, 2024 $ 0.0₆373
+12.63%
$ 135 $ 138
Apr 24, 2024 $ 0.0₆446
+0.00%
$ 162 $ 25
Apr 23, 2024 $ 0.0₆534
+0.00%
$ 194 $ 224
Apr 22, 2024 $ 0.0₆534
+0.00%
$ 194 $ 113
Apr 17, 2024 $ 0.0₆34
+0.00%
$ -- $ 28
Apr 16, 2024 $ 0.0₆34
-22.70%
$ 123 $ 64
Apr 15, 2024 $ 0.0₆44
+21.80%
$ 160 $ 293
Apr 14, 2024 $ 0.0₆361
+9.25%
$ 131 $ 222
Apr 13, 2024 $ 0.0₆33
+5.17%
$ 120 $ 59
Apr 12, 2024 $ 0.0₆314
-13.33%
$ 114 $ 183
Apr 11, 2024 $ 0.0₆362
+0.00%
$ 132 $ 514
Apr 10, 2024 $ 0.0₆414
-10.04%
$ 150 $ 109
Apr 9, 2024 $ 0.0₆46
+0.00%
$ 167 $ 25
Apr 8, 2024 $ 0.0₆479
+0.00%
$ -- $ 443
Apr 7, 2024 $ 0.0₆479
+0.00%
$ 174 $ 110
Apr 6, 2024 $ 0.0₆522
+0.00%
$ -- $ 107
Apr 5, 2024 $ 0.0₆522
+5.64%
$ 189 $ 586
Apr 4, 2024 $ 0.0₆494
-17.09%
$ 179 $ 194
Apr 3, 2024 $ 0.0₆596
+0.00%
$ 216 $ 905
Apr 2, 2024 $ 0.0₆755
+0.00%
$ -- $ 105
Apr 1, 2024 $ 0.0₆755
-12.47%
$ 274 $ 99
Mar 31, 2024 $ 0.0₆667
-22.46%
$ 242 $ 1,607
Mar 30, 2024 $ 0.0₆61
+12.92%
$ 221 $ 209
Mar 29, 2024 $ 0.0₆54
+0.00%
$ 196 $ 166
Mar 26, 2024 $ 0.0₆696
+0.00%
$ -- $ 150
Mar 25, 2024 $ 0.0₆696
+14.01%
$ 253 $ 320
Mar 24, 2024 $ 0.0₆611
+24.40%
$ 222 $ 484
Mar 23, 2024 $ 0.0₆491
-27.26%
$ 178 $ 529
Mar 22, 2024 $ 0.0₆675
+0.00%
$ 245 $ 113
Mar 21, 2024 $ 0.0₆833
+0.00%
$ 303 $ 272
Mar 20, 2024 $ 0.0₆633
+17.05%
$ 230 $ 1,166
Mar 19, 2024 $ 0.0₆945
+0.00%
$ 343 $ 481
Mar 18, 2024 $ 0.0₆945
-28.27%
$ 343 $ 2,596
Mar 17, 2024 $ 0.0₆877
+0.86%
$ 319 $ 834
Mar 16, 2024 $ 0.0₆87
-15.00%
$ 316 $ 424
Mar 15, 2024 $ 0.0₅102
+0.00%
$ 372 $ 143
Mar 14, 2024 $ 0.0₆897
+0.00%
$ 326 $ 152
Mar 13, 2024 $ 0.0₆897
-7.37%
$ 326 $ 540
Mar 12, 2024 $ 0.0₆969
+150.27%
$ 352 $ 2,085
Download