Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.000575
+82.05%
$-- $397.88 million
Dec 2024 $0.000329
-41.09%
$16,039 $41.82 million
Nov 2024 $0.000559
+1.34%
$27,947 $9.73 million
Oct 2024 $0.000506
-14.00%
$27,362 $3.64 million
Sep 2024 $0.000588
+0.89%
$29,416 $4.47 million
Aug 2024 $0.000583
+17.28%
$29,157 $9.01 million
Jan 2024 $0.00049
-8.65%
$-- $856,570
Dec 2023 $0.000537
+25.57%
$26,844 $22.76 million
Nov 2023 $0.000428
+8.40%
$21,377 $4.35 million
Oct 2023 $0.000394
+1.89%
$19,720 $3.1 million
Sep 2023 $0.000387
-2.75%
$19,354 $4.75 million
Aug 2023 $0.000395
+296.34%
$19,902 $8.63 million
Jun 2023 $0.000309
+0.80%
$-- $415,627
May 2023 $0.000272
-1.41%
$-- $2.25 million
Apr 2023 $0.000551
+93.07%
$-- $315,847
Mar 2023 $0.000285
+27.16%
$14,260 $281,287
Feb 2023 $0.0001
+0.06%
$-- $1.9 million
Jan 2023 $0.0000999
-0.15%
$4,994 $2.52 million
Dec 2022 $0.0001
+0.05%
$-- $4.89 million
Nov 2022 $0.0001
+0.04%
$4,999 $6.53 million
Oct 2022 $0.0000999
-99.98%
$4,995 $435,780
Sep 2022 $0.000106
-93.07%
$-- $6.41 million
Aug 2022 $0.00152
-1.33%
$76,169 $11.2 million
Jul 2022 $0.00154
+46.55%
$77,228 $5.7 million
Jun 2022 $0.00105
-24.33%
$52,683 $376
May 2022 $0.0014
-7.01%
$69,818 $5,149
Apr 2022 $0.0015
-32.79%
$75,084 $3,412
Mar 2022 $0.00223
-20.93%
$111,713 $435
Feb 2022 $0.00282
+58.13%
$141,187 $4,163
Jan 2022 $0.00179
-27.04%
$89,284 $46,184
Dec 2021 $0.00245
+1.12%
$122,462 $56,878
Nov 2021 $0.00242
+1.65K%
$121,106 $33,677
Oct 2021 $0.000139
-92.13%
$6,930 $94,902
Sep 2021 $0.00176
+25.04%
$88,192 $9,968
Aug 2021 $0.00142
+69.92%
$70,780 $7,481
Jul 2021 $0.000841
-19.98%
$42,063 $4,187
Jun 2021 $0.00105
-54.96%
$52,565 $12,480
May 2021 $0.00178
-61.76%
$89,162 $15.49 million
Apr 2021 $0.00466
-24.80%
$233,197 $207.78 million
Mar 2021 $0.00672
-23.24%
$336,002 $59.59 million
Oct 2019 $0.000082
-2.60%
$4,100 $251
Sep 2019 $0.000254
-11.58%
$12,708 $57
Aug 2019 $0.000479
-18.01%
$23,927 $44
Jul 2019 $0.000681
+26.01%
$34,072 $341
Jun 2019 $0.000541
-98.97%
$27,041 $5,708
May 2019 $0.0527
+186.07%
$2.64 million $16,211
Apr 2019 $0.0184
-34.22%
$921,965 $18,382
Mar 2019 $0.028
-9.75%
$1.4 million $18,275
Feb 2019 $0.0311
+11.57%
$1.55 million $16,755
Jan 2019 $0.0278
-3.43%
$1.39 million $6,390
Download