Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000575
+82.05%
$ -- $ 397.88 million
Dec 2024 $ 0.000329
-41.09%
$ 16,039 $ 41.82 million
Nov 2024 $ 0.000559
+1.34%
$ 27,947 $ 9.73 million
Oct 2024 $ 0.000506
-14.00%
$ 27,362 $ 3.64 million
Sep 2024 $ 0.000588
+0.89%
$ 29,416 $ 4.47 million
Aug 2024 $ 0.000583
+17.28%
$ 29,157 $ 9.01 million
Jan 2024 $ 0.00049
-8.65%
$ -- $ 856,570
Dec 2023 $ 0.000537
+25.57%
$ 26,844 $ 22.76 million
Nov 2023 $ 0.000428
+8.40%
$ 21,377 $ 4.35 million
Oct 2023 $ 0.000394
+1.89%
$ 19,720 $ 3.1 million
Sep 2023 $ 0.000387
-2.75%
$ 19,354 $ 4.75 million
Aug 2023 $ 0.000395
+296.34%
$ 19,902 $ 8.63 million
Jun 2023 $ 0.000309
+0.80%
$ -- $ 415,627
May 2023 $ 0.000272
-1.41%
$ -- $ 2.25 million
Apr 2023 $ 0.000551
+93.07%
$ -- $ 315,847
Mar 2023 $ 0.000285
+27.16%
$ 14,260 $ 281,287
Feb 2023 $ 0.0001
+0.06%
$ -- $ 1.9 million
Jan 2023 $ 0.0000999
-0.15%
$ 4,994 $ 2.52 million
Dec 2022 $ 0.0001
+0.05%
$ -- $ 4.89 million
Nov 2022 $ 0.0001
+0.04%
$ 4,999 $ 6.53 million
Oct 2022 $ 0.0000999
-99.98%
$ 4,995 $ 435,780
Sep 2022 $ 0.000106
-93.07%
$ -- $ 6.41 million
Aug 2022 $ 0.00152
-1.33%
$ 76,169 $ 11.2 million
Jul 2022 $ 0.00154
+46.55%
$ 77,228 $ 5.7 million
Jun 2022 $ 0.00105
-24.33%
$ 52,683 $ 376
May 2022 $ 0.0014
-7.01%
$ 69,818 $ 5,149
Apr 2022 $ 0.0015
-32.79%
$ 75,084 $ 3,412
Mar 2022 $ 0.00223
-20.93%
$ 111,713 $ 435
Feb 2022 $ 0.00282
+58.13%
$ 141,187 $ 4,163
Jan 2022 $ 0.00179
-27.04%
$ 89,284 $ 46,184
Dec 2021 $ 0.00245
+1.12%
$ 122,462 $ 56,878
Nov 2021 $ 0.00242
+1,647.67%
$ 121,106 $ 33,677
Oct 2021 $ 0.000139
-92.13%
$ 6,930 $ 94,902
Sep 2021 $ 0.00176
+25.04%
$ 88,192 $ 9,968
Aug 2021 $ 0.00142
+69.92%
$ 70,780 $ 7,481
Jul 2021 $ 0.000841
-19.98%
$ 42,063 $ 4,187
Jun 2021 $ 0.00105
-54.96%
$ 52,565 $ 12,480
May 2021 $ 0.00178
-61.76%
$ 89,162 $ 15.49 million
Apr 2021 $ 0.00466
-24.80%
$ 233,197 $ 207.78 million
Mar 2021 $ 0.00672
-23.24%
$ 336,002 $ 59.59 million
Oct 2019 $ 0.000082
-2.60%
$ 4,100 $ 251
Sep 2019 $ 0.000254
-11.58%
$ 12,708 $ 57
Aug 2019 $ 0.000479
-18.01%
$ 23,927 $ 44
Jul 2019 $ 0.000681
+26.01%
$ 34,072 $ 341
Jun 2019 $ 0.000541
-98.97%
$ 27,041 $ 5,708
May 2019 $ 0.0527
+186.07%
$ 2.64 million $ 16,211
Apr 2019 $ 0.0184
-34.22%
$ 921,965 $ 18,382
Mar 2019 $ 0.028
-9.75%
$ 1.4 million $ 18,275
Feb 2019 $ 0.0311
+11.57%
$ 1.55 million $ 16,755
Jan 2019 $ 0.0278
-3.43%
$ 1.39 million $ 6,390
Download