Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0000372
-93.34%
$-- $307.03 million
Jan 30, 2025 $0.000575
+432.14%
$28,747 $237.63 million
Jan 29, 2025 $0.000112
-35.49%
$5,586 $2.86 million
Jan 28, 2025 $0.000172
-23.73%
$8,614 $2.7 million
Jan 27, 2025 $0.000224
-10.03%
$11,202 $11.24 million
Jan 26, 2025 $0.000259
+5.89%
$12,944 $8.24 million
Jan 25, 2025 $0.000245
-5.35%
$12,252 $5.35 million
Jan 24, 2025 $0.00026
+3.51%
$13,015 $24.44 million
Jan 23, 2025 $0.000228
+0.17%
$-- $10.55 million
Jan 22, 2025 $0.000226
-1.64%
$11,308 $3 million
Jan 21, 2025 $0.000231
-17.97%
$11,539 $11.83 million
Jan 20, 2025 $0.000283
-18.94%
$14,128 $34.16 million
Jan 19, 2025 $0.000334
+44.08%
$16,697 $12.79 million
Jan 18, 2025 $0.00023
-13.17%
$11,478 $1.81 million
Jan 17, 2025 $0.000266
-3.89%
$13,320 $1.39 million
Jan 16, 2025 $0.000278
+0.06%
$13,923 $1.5 million
Jan 15, 2025 $0.000279
-1.21%
$13,958 $2.01 million
Jan 14, 2025 $0.000283
+0.22%
$14,150 $2.23 million
Jan 13, 2025 $0.000331
+6.77%
$-- $6.61 million
Jan 12, 2025 $0.000311
-0.78%
$15,558 $535,520
Jan 11, 2025 $0.000308
+0.69%
$15,399 $699,684
Jan 10, 2025 $0.000303
-4.99%
$15,162 $1.52 million
Jan 9, 2025 $0.00032
-5.10%
$16,001 $1.21 million
Jan 8, 2025 $0.000338
-2.40%
$16,883 $3.27 million
Jan 7, 2025 $0.000343
+3.02%
$17,170 $2.5 million
Jan 6, 2025 $0.000335
+2.51%
$16,729 $673,060
Jan 5, 2025 $0.000326
-3.06%
$16,324 $1.96 million
Jan 4, 2025 $0.000335
+4.78%
$16,733 $2.68 million
Jan 3, 2025 $0.000318
+1.73%
$15,915 $939,531
Jan 2, 2025 $0.000313
-0.45%
$15,658 $635,286
Jan 1, 2025 $0.000316
-0.02%
$15,787 $918,800
Dec 31, 2024 $0.000321
-2.42%
$16,039 $1.53 million
Dec 30, 2024 $0.000329
-30.67%
$16,464 $3.84 million
Dec 29, 2024 $0.000468
-0.98%
$23,395 $873,535
Dec 28, 2024 $0.000477
+0.77%
$23,863 $1.67 million
Dec 27, 2024 $0.000469
+3.67%
$23,470 $605,037
Dec 26, 2024 $0.000453
-3.39%
$22,642 $1.08 million
Dec 25, 2024 $0.000469
-2.04%
$23,464 $603,405
Dec 24, 2024 $0.000478
+1.88%
$23,880 $3.39 million
Dec 23, 2024 $0.000469
+3.22%
$23,435 $561,236
Dec 22, 2024 $0.000454
-2.84%
$22,704 $294,916
Dec 21, 2024 $0.000464
-1.81%
$23,209 $791,557
Dec 20, 2024 $0.000472
-1.69%
$23,610 $1.39 million
Dec 19, 2024 $0.000484
-2.99%
$24,211 $1.16 million
Dec 18, 2024 $0.000504
-0.99%
$25,210 $2.07 million
Dec 17, 2024 $0.000512
+0.73%
$25,603 $970,427
Dec 16, 2024 $0.00051
-0.64%
$25,514 $932,606
Dec 15, 2024 $0.00051
-5.68%
$25,504 $1.54 million
Dec 14, 2024 $0.000541
+4.89%
$27,044 $1.81 million
Dec 13, 2024 $0.000511
-1.73%
$25,567 $2 million
Download