Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000372
-93.34%
$ -- $ 307.03 million
Jan 30, 2025 $ 0.000575
+432.14%
$ 28,747 $ 237.63 million
Jan 29, 2025 $ 0.000112
-35.49%
$ 5,586 $ 2.86 million
Jan 28, 2025 $ 0.000172
-23.73%
$ 8,614 $ 2.7 million
Jan 27, 2025 $ 0.000224
-10.03%
$ 11,202 $ 11.24 million
Jan 26, 2025 $ 0.000259
+5.89%
$ 12,944 $ 8.24 million
Jan 25, 2025 $ 0.000245
-5.35%
$ 12,252 $ 5.35 million
Jan 24, 2025 $ 0.00026
+3.51%
$ 13,015 $ 24.44 million
Jan 23, 2025 $ 0.000228
+0.17%
$ -- $ 10.55 million
Jan 22, 2025 $ 0.000226
-1.64%
$ 11,308 $ 3 million
Jan 21, 2025 $ 0.000231
-17.97%
$ 11,539 $ 11.83 million
Jan 20, 2025 $ 0.000283
-18.94%
$ 14,128 $ 34.16 million
Jan 19, 2025 $ 0.000334
+44.08%
$ 16,697 $ 12.79 million
Jan 18, 2025 $ 0.00023
-13.17%
$ 11,478 $ 1.81 million
Jan 17, 2025 $ 0.000266
-3.89%
$ 13,320 $ 1.39 million
Jan 16, 2025 $ 0.000278
+0.06%
$ 13,923 $ 1.5 million
Jan 15, 2025 $ 0.000279
-1.21%
$ 13,958 $ 2.01 million
Jan 14, 2025 $ 0.000283
+0.22%
$ 14,150 $ 2.23 million
Jan 13, 2025 $ 0.000331
+6.77%
$ -- $ 6.61 million
Jan 12, 2025 $ 0.000311
-0.78%
$ 15,558 $ 535,520
Jan 11, 2025 $ 0.000308
+0.69%
$ 15,399 $ 699,684
Jan 10, 2025 $ 0.000303
-4.99%
$ 15,162 $ 1.52 million
Jan 9, 2025 $ 0.00032
-5.10%
$ 16,001 $ 1.21 million
Jan 8, 2025 $ 0.000338
-2.40%
$ 16,883 $ 3.27 million
Jan 7, 2025 $ 0.000343
+3.02%
$ 17,170 $ 2.5 million
Jan 6, 2025 $ 0.000335
+2.51%
$ 16,729 $ 673,060
Jan 5, 2025 $ 0.000326
-3.06%
$ 16,324 $ 1.96 million
Jan 4, 2025 $ 0.000335
+4.78%
$ 16,733 $ 2.68 million
Jan 3, 2025 $ 0.000318
+1.73%
$ 15,915 $ 939,531
Jan 2, 2025 $ 0.000313
-0.45%
$ 15,658 $ 635,286
Jan 1, 2025 $ 0.000316
-0.02%
$ 15,787 $ 918,800
Dec 31, 2024 $ 0.000321
-2.42%
$ 16,039 $ 1.53 million
Dec 30, 2024 $ 0.000329
-30.67%
$ 16,464 $ 3.84 million
Dec 29, 2024 $ 0.000468
-0.98%
$ 23,395 $ 873,535
Dec 28, 2024 $ 0.000477
+0.77%
$ 23,863 $ 1.67 million
Dec 27, 2024 $ 0.000469
+3.67%
$ 23,470 $ 605,037
Dec 26, 2024 $ 0.000453
-3.39%
$ 22,642 $ 1.08 million
Dec 25, 2024 $ 0.000469
-2.04%
$ 23,464 $ 603,405
Dec 24, 2024 $ 0.000478
+1.88%
$ 23,880 $ 3.39 million
Dec 23, 2024 $ 0.000469
+3.22%
$ 23,435 $ 561,236
Dec 22, 2024 $ 0.000454
-2.84%
$ 22,704 $ 294,916
Dec 21, 2024 $ 0.000464
-1.81%
$ 23,209 $ 791,557
Dec 20, 2024 $ 0.000472
-1.69%
$ 23,610 $ 1.39 million
Dec 19, 2024 $ 0.000484
-2.99%
$ 24,211 $ 1.16 million
Dec 18, 2024 $ 0.000504
-0.99%
$ 25,210 $ 2.07 million
Dec 17, 2024 $ 0.000512
+0.73%
$ 25,603 $ 970,427
Dec 16, 2024 $ 0.00051
-0.64%
$ 25,514 $ 932,606
Dec 15, 2024 $ 0.00051
-5.68%
$ 25,504 $ 1.54 million
Dec 14, 2024 $ 0.000541
+4.89%
$ 27,044 $ 1.81 million
Dec 13, 2024 $ 0.000511
-1.73%
$ 25,567 $ 2 million
Download