Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0000372
-93.34%
$-- $307.03 million
Jan 30, 2025 $0.000575
+432.14%
$28,747 $237.63 million
Jan 29, 2025 $0.000112
-35.49%
$5,586 $2.86 million
Jan 28, 2025 $0.000172
-23.73%
$8,614 $2.7 million
Jan 27, 2025 $0.000224
-10.03%
$11,202 $11.24 million
Jan 26, 2025 $0.000259
+5.89%
$12,944 $8.24 million
Jan 25, 2025 $0.000245
-5.35%
$12,252 $5.35 million
Jan 24, 2025 $0.00026
+3.51%
$13,015 $24.44 million
Jan 23, 2025 $0.000228
+0.17%
$-- $10.55 million
Jan 22, 2025 $0.000226
-1.64%
$11,308 $3 million
Jan 21, 2025 $0.000231
-17.97%
$11,539 $11.83 million
Jan 20, 2025 $0.000283
-18.94%
$14,128 $34.16 million
Jan 19, 2025 $0.000334
+44.08%
$16,697 $12.79 million
Jan 18, 2025 $0.00023
-13.17%
$11,478 $1.81 million
Jan 17, 2025 $0.000266
-3.89%
$13,320 $1.39 million
Jan 16, 2025 $0.000278
+0.06%
$13,923 $1.5 million
Jan 15, 2025 $0.000279
-1.21%
$13,958 $2.01 million
Jan 14, 2025 $0.000283
+0.22%
$14,150 $2.23 million
Jan 13, 2025 $0.000331
+6.77%
$-- $6.61 million
Jan 12, 2025 $0.000311
-0.78%
$15,558 $535,520
Jan 11, 2025 $0.000308
+0.69%
$15,399 $699,684
Jan 10, 2025 $0.000303
-4.99%
$15,162 $1.52 million
Jan 9, 2025 $0.00032
-5.10%
$16,001 $1.21 million
Jan 8, 2025 $0.000338
-2.40%
$16,883 $3.27 million
Jan 7, 2025 $0.000343
+3.02%
$17,170 $2.5 million
Jan 6, 2025 $0.000335
+2.51%
$16,729 $673,060
Jan 5, 2025 $0.000326
-3.06%
$16,324 $1.96 million
Jan 4, 2025 $0.000335
+4.78%
$16,733 $2.68 million
Jan 3, 2025 $0.000318
+1.73%
$15,915 $939,531
Jan 2, 2025 $0.000313
-0.45%
$15,658 $635,286
Jan 1, 2025 $0.000316
-0.02%
$15,787 $918,800
Dec 31, 2024 $0.000321
-2.42%
$16,039 $1.53 million
Dec 30, 2024 $0.000329
-30.67%
$16,464 $3.84 million
Dec 29, 2024 $0.000468
-0.98%
$23,395 $873,535
Dec 28, 2024 $0.000477
+0.77%
$23,863 $1.67 million
Dec 27, 2024 $0.000469
+3.67%
$23,470 $605,037
Dec 26, 2024 $0.000453
-3.39%
$22,642 $1.08 million
Dec 25, 2024 $0.000469
-2.04%
$23,464 $603,405
Dec 24, 2024 $0.000478
+1.88%
$23,880 $3.39 million
Dec 23, 2024 $0.000469
+3.22%
$23,435 $561,236
Dec 22, 2024 $0.000454
-2.84%
$22,704 $294,916
Dec 21, 2024 $0.000464
-1.81%
$23,209 $791,557
Dec 20, 2024 $0.000472
-1.69%
$23,610 $1.39 million
Dec 19, 2024 $0.000484
-2.99%
$24,211 $1.16 million
Dec 18, 2024 $0.000504
-0.99%
$25,210 $2.07 million
Dec 17, 2024 $0.000512
+0.73%
$25,603 $970,427
Dec 16, 2024 $0.00051
-0.64%
$25,514 $932,606
Dec 15, 2024 $0.00051
-5.68%
$25,504 $1.54 million
Dec 14, 2024 $0.000541
+4.89%
$27,044 $1.81 million
Dec 13, 2024 $0.000511
-1.73%
$25,567 $2 million
Download