Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0000372
-85.06%
$ -- $ 561.46 million
Jan 20 $ 0.000245
-29.71%
$ 12,944 $ 89.32 million
Jan 13 $ 0.00023
-25.96%
$ 16,697 $ 15.55 million
Jan 6 $ 0.000308
-5.65%
$ 15,558 $ 9.88 million
Dec 30 $ 0.000335
-29.54%
$ 16,324 $ 10.54 million
Dec 23 $ 0.000477
+5.11%
$ 23,395 $ 7.91 million
Dec 16 $ 0.000464
-9.62%
$ 22,704 $ 7.32 million
Dec 9 $ 0.000541
-7.80%
$ 25,504 $ 15.14 million
Dec 2 $ 0.000572
+2.58%
$ 29,339 $ 4.16 million
Nov 25 $ 0.000555
+8.36%
$ 27,943 $ 2.21 million
Nov 18 $ 0.000507
+8.06%
$ 25,642 $ 2.86 million
Nov 11 $ 0.000473
-2.09%
$ 23,472 $ 1.29 million
Nov 4 $ 0.000475
+0.12%
$ 24,160 $ 831,349
Oct 28 $ 0.000475
-5.19%
$ 23,726 $ 3.56 million
Oct 21 $ 0.000495
-8.85%
$ 25,024 $ 586,031
Oct 14 $ 0.000544
+0.02%
$ 27,179 $ 1.06 million
Oct 7 $ 0.000539
-3.00%
$ -- $ 765,994
Sep 30 $ 0.000552
-9.63%
$ 27,768 $ 1.11 million
Sep 23 $ 0.000608
+6.41%
$ 30,554 $ 1.84 million
Sep 16 $ 0.00058
+3.85%
$ 28,593 $ 517,462
Sep 9 $ 0.000574
+6.16%
$ 28,001 $ 692,212
Sep 2 $ 0.000525
-7.33%
$ 27,017 $ 674,440
Aug 26 $ 0.000567
-8.25%
$ 28,372 $ 3.24 million
Aug 19 $ 0.000654
+20.61%
$ 31,014 $ 3.18 million
Aug 12 $ 0.000537
-1.03%
$ 27,200 $ 1.14 million
Aug 5 $ 0.000544
+9.50%
$ 27,674 $ 336,210
Jan 8 $ 0.00049
-1.80%
$ -- $ 74,528
Jan 1 $ 0.0005
-6.85%
$ 25,005 $ 782,042
Dec 25 $ 0.000531
-8.81%
$ 26,844 $ 2.14 million
Dec 18 $ 0.000593
+3.11%
$ 29,103 $ 2.41 million
Dec 11 $ 0.00063
+8.27%
$ 28,663 $ 7.52 million
Dec 4 $ 0.000551
+29.20%
$ 29,105 $ 7.68 million
Nov 27 $ 0.000426
+0.06%
$ 21,320 $ 284,919
Nov 20 $ 0.000425
-7.20%
$ 21,307 $ 1.83 million
Nov 13 $ 0.000461
+6.22%
$ 23,161 $ 1.49 million
Nov 6 $ 0.000427
+2.52%
$ 21,709 $ 520,292
Oct 30 $ 0.000416
+5.72%
$ 20,813 $ 223,427
Oct 23 $ 0.000394
+1.12%
$ 19,687 $ 225,097
Oct 16 $ 0.000389
+0.80%
$ 19,469 $ 292,767
Oct 9 $ 0.000398
+0.82%
$ 19,315 $ 1.81 million
Oct 2 $ 0.000395
+1.25%
$ 19,734 $ 614,992
Sep 25 $ 0.00039
-1.96%
$ 19,491 $ 320,826
Sep 18 $ 0.000403
+0.18%
$ 19,882 $ 702,063
Sep 11 $ 0.000393
+2.18%
$ 20,118 $ 1.83 million
Sep 4 $ 0.000384
-2.49%
$ 19,217 $ 1.53 million
Aug 28 $ 0.000394
-14.41%
$ 19,709 $ 1.21 million
Aug 21 $ 0.00045
+20.28%
$ 23,026 $ 2.79 million
Aug 14 $ 0.000378
+278.38%
$ 18,710 $ 2.64 million
Aug 7 $ 0.0001
+0.19%
$ 4,991 $ 306,674
Jul 31 $ 0.0000998
+0.04%
$ 4,988 $ 17,920
Download