Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.0000372
-85.06%
$-- $561.46 million
Jan 20 $0.000245
-29.71%
$12,944 $89.32 million
Jan 13 $0.00023
-25.96%
$16,697 $15.55 million
Jan 6 $0.000308
-5.65%
$15,558 $9.88 million
Dec 30 $0.000335
-29.54%
$16,324 $10.54 million
Dec 23 $0.000477
+5.11%
$23,395 $7.91 million
Dec 16 $0.000464
-9.62%
$22,704 $7.32 million
Dec 9 $0.000541
-7.80%
$25,504 $15.14 million
Dec 2 $0.000572
+2.58%
$29,339 $4.16 million
Nov 25 $0.000555
+8.36%
$27,943 $2.21 million
Nov 18 $0.000507
+8.06%
$25,642 $2.86 million
Nov 11 $0.000473
-2.09%
$23,472 $1.29 million
Nov 4 $0.000475
+0.12%
$24,160 $831,349
Oct 28 $0.000475
-5.19%
$23,726 $3.56 million
Oct 21 $0.000495
-8.85%
$25,024 $586,031
Oct 14 $0.000544
+0.02%
$27,179 $1.06 million
Oct 7 $0.000539
-3.00%
$-- $765,994
Sep 30 $0.000552
-9.63%
$27,768 $1.11 million
Sep 23 $0.000608
+6.41%
$30,554 $1.84 million
Sep 16 $0.00058
+3.85%
$28,593 $517,462
Sep 9 $0.000574
+6.16%
$28,001 $692,212
Sep 2 $0.000525
-7.33%
$27,017 $674,440
Aug 26 $0.000567
-8.25%
$28,372 $3.24 million
Aug 19 $0.000654
+20.61%
$31,014 $3.18 million
Aug 12 $0.000537
-1.03%
$27,200 $1.14 million
Aug 5 $0.000544
+9.50%
$27,674 $336,210
Jan 8 $0.00049
-1.80%
$-- $74,528
Jan 1 $0.0005
-6.85%
$25,005 $782,042
Dec 25 $0.000531
-8.81%
$26,844 $2.14 million
Dec 18 $0.000593
+3.11%
$29,103 $2.41 million
Dec 11 $0.00063
+8.27%
$28,663 $7.52 million
Dec 4 $0.000551
+29.20%
$29,105 $7.68 million
Nov 27 $0.000426
+0.06%
$21,320 $284,919
Nov 20 $0.000425
-7.20%
$21,307 $1.83 million
Nov 13 $0.000461
+6.22%
$23,161 $1.49 million
Nov 6 $0.000427
+2.52%
$21,709 $520,292
Oct 30 $0.000416
+5.72%
$20,813 $223,427
Oct 23 $0.000394
+1.12%
$19,687 $225,097
Oct 16 $0.000389
+0.80%
$19,469 $292,767
Oct 9 $0.000398
+0.82%
$19,315 $1.81 million
Oct 2 $0.000395
+1.25%
$19,734 $614,992
Sep 25 $0.00039
-1.96%
$19,491 $320,826
Sep 18 $0.000403
+0.18%
$19,882 $702,063
Sep 11 $0.000393
+2.18%
$20,118 $1.83 million
Sep 4 $0.000384
-2.49%
$19,217 $1.53 million
Aug 28 $0.000394
-14.41%
$19,709 $1.21 million
Aug 21 $0.00045
+20.28%
$23,026 $2.79 million
Aug 14 $0.000378
+278.38%
$18,710 $2.64 million
Aug 7 $0.0001
+0.19%
$4,991 $306,674
Jul 31 $0.0000998
+0.04%
$4,988 $17,920
Download