Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000316
-0.02%
$ 15,787 $ 397.88 million
2024 $ 0.000321
-40.25%
$ 16,039 $ 69.54 million
2023 $ 0.000537
+1.15%
$ 26,844 $ 51.26 million
2022 $ 0.00326
+33.07%
$ 28.92 million $ 35.22 million
2021 $ 0.00245
-11.39%
$ 21.75 million $ 283.08 million
2018 $ 0.000688
+0.00%
$ -- $ 2.36 million
2017 $ 0.000434
+309,353.70%
$ -- $ 1.1 million
2016 $ 0.0₆14
+0.00%
$ -- $ 99,824
Download