Fitcoin Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0000999
-0.51%
$ 4,995 $ 183,966
Oct 30, 2022 $ 0.000622
-0.37%
$ -- $ 32,236
Oct 29, 2022 $ 0.000625
+1.03%
$ 31,245 $ 33,906
Oct 11, 2022 $ 0.566
-0.69%
$ 28.32 million $ 117,434
Oct 10, 2022 $ 0.571
-0.40%
$ 28.53 million $ 68,237
Sep 24, 2022 $ 0.000106
-0.07%
$ 5,283 $ 43,614
Sep 23, 2022 $ 0.000106
+0.04%
$ 5,277 $ 103,960
Sep 22, 2022 $ 0.000106
+0.69%
$ 5,276 $ 110,748
Sep 21, 2022 $ 0.000105
-0.56%
$ -- $ 104,480
Sep 20, 2022 $ 0.000105
-0.50%
$ 5,274 $ 203,053
Sep 19, 2022 $ 0.000106
+0.23%
$ 5,298 $ 172,687
Sep 18, 2022 $ 0.000106
-1.02%
$ 5,285 $ 110,436
Sep 17, 2022 $ 0.000107
-92.39%
$ 5,338 $ 59,899
Sep 16, 2022 $ 0.0014
-4.78%
$ 70,145 $ 97,535
Sep 15, 2022 $ 0.00144
-10.38%
$ 72,008 $ 50,751
Sep 14, 2022 $ 0.00161
+4.05%
$ 80,399 $ 159,556
Sep 13, 2022 $ 0.00155
-8.36%
$ 77,286 $ 235,281
Sep 12, 2022 $ 0.00168
-2.69%
$ 84,238 $ 106,497
Sep 11, 2022 $ 0.00176
+0.69%
$ 88,010 $ 90,319
Sep 10, 2022 $ 0.00178
+5.28%
$ 88,985 $ 108,073
Sep 9, 2022 $ 0.00169
+5.14%
$ 84,443 $ 187,658
Sep 8, 2022 $ 0.00161
+0.21%
$ 80,323 $ 433,113
Sep 7, 2022 $ 0.0016
+4.39%
$ 79,991 $ 195,073
Sep 6, 2022 $ 0.00153
-3.43%
$ 76,715 $ 261,591
Sep 5, 2022 $ 0.00159
+2.60%
$ 79,465 $ 930,178
Sep 4, 2022 $ 0.00155
+1.30%
$ 77,398 $ 249,625
Sep 3, 2022 $ 0.00153
-3.03%
$ 76,368 $ 190,275
Sep 2, 2022 $ 0.00155
-2.44%
$ 77,324 $ 221,630
Sep 1, 2022 $ 0.00159
+4.02%
$ 79,278 $ 1.98 million
Aug 31, 2022 $ 0.00152
+1.77%
$ 76,169 $ 78,206
Aug 30, 2022 $ 0.00149
-1.89%
$ 74,688 $ 54,894
Aug 29, 2022 $ 0.00152
+8.59%
$ 76,135 $ 65,713
Aug 28, 2022 $ 0.0014
-3.99%
$ 70,219 $ 112,827
Aug 27, 2022 $ 0.00147
-0.81%
$ 73,273 $ 208,839
Aug 26, 2022 $ 0.00148
-11.44%
$ 73,817 $ 194,338
Aug 25, 2022 $ 0.00167
+2.38%
$ 83,332 $ 158,317
Aug 24, 2022 $ 0.00163
-0.42%
$ 81,434 $ 176,608
Aug 23, 2022 $ 0.00163
+2.60%
$ 81,693 $ 466,713
Aug 22, 2022 $ 0.00159
+0.09%
$ 79,540 $ 153,059
Aug 21, 2022 $ 0.00159
+2.71%
$ 79,471 $ 105,167
Aug 20, 2022 $ 0.00155
+580.04%
$ 77,378 $ 177,647
Aug 19, 2022 $ 0.000227
-14.85%
$ 11,373 $ 409,877
Aug 18, 2022 $ 0.000267
-84.24%
$ 13,357 $ 254,472
Aug 17, 2022 $ 0.00169
-2.66%
$ 84,666 $ 1.98 million
Aug 16, 2022 $ 0.00174
-1.17%
$ 87,043 $ 406,748
Aug 15, 2022 $ 0.00177
-1.79%
$ 88,277 $ 273,259
Aug 14, 2022 $ 0.0018
-2.41%
$ 89,975 $ 224,746
Aug 13, 2022 $ 0.00184
+1.29%
$ 92,127 $ 167,581
Aug 12, 2022 $ 0.00182
+4.37%
$ 90,958 $ 316,872
Aug 11, 2022 $ 0.00174
+1.71%
$ 87,166 $ 579,210