Fitcoin Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00171
+9.34%
$ 85,633 $ 1.41 million
Aug 9, 2022 $ 0.00157
-4.42%
$ 78,372 $ 1.24 million
Aug 8, 2022 $ 0.00164
+4.71%
$ 81,858 $ 470,361
Aug 7, 2022 $ 0.00156
+0.62%
$ 78,142 $ 691,933
Aug 6, 2022 $ 0.00155
-2.86%
$ 77,686 $ 160,959
Aug 5, 2022 $ 0.00159
+8.13%
$ 79,632 $ 134,830
Aug 4, 2022 $ 0.00147
-0.56%
$ 73,722 $ 115,658
Aug 3, 2022 $ 0.00148
-0.73%
$ 74,232 $ 121,488
Aug 2, 2022 $ 0.0015
+0.04%
$ 74,842 $ 97,198
Aug 1, 2022 $ 0.0015
-3.01%
$ 74,876 $ 196,372
Jul 31, 2022 $ 0.00154
-0.96%
$ 77,228 $ 162,839
Jul 30, 2022 $ 0.00156
-1.71%
$ 78,010 $ 192,843
Jul 29, 2022 $ 0.00159
+0.16%
$ 79,569 $ 186,667
Jul 28, 2022 $ 0.00159
+5.83%
$ 79,417 $ 179,335
Jul 27, 2022 $ 0.0015
+14.27%
$ 75,204 $ 169,105
Jul 26, 2022 $ 0.00131
-0.05%
$ 65,307 $ 189,765
Jul 25, 2022 $ 0.00131
-10.33%
$ 65,573 $ 206,859
Jul 24, 2022 $ 0.00146
+3.45%
$ 73,213 $ 316,067
Jul 23, 2022 $ 0.00142
+1.10%
$ 70,862 $ 202,832
Jul 22, 2022 $ 0.0014
-2.71%
$ 70,081 $ 685,171
Jul 21, 2022 $ 0.00144
+3.96%
$ 72,088 $ 349,551
Jul 20, 2022 $ 0.00139
-1.65%
$ 69,289 $ 890,736
Jul 19, 2022 $ 0.00141
-11.17%
$ 70,378 $ 221,274
Jul 18, 2022 $ 0.00157
+17.38%
$ 78,497 $ 279,537
Jul 17, 2022 $ 0.00134
-1.20%
$ 66,953 $ 136,974
Jul 16, 2022 $ 0.00135
+10.06%
$ 67,745 $ 174,341
Jul 15, 2022 $ 0.00123
+3.33%
$ 61,621 $ 0
Jul 14, 2022 $ 0.00119
+6.88%
$ 59,560 $ 123,062
Jul 13, 2022 $ 0.00111
+7.22%
$ 55,657 $ 100,739
Jul 12, 2022 $ 0.00104
-4.93%
$ 51,879 $ 116,742
Jul 11, 2022 $ 0.495
-0.91%
$ 24.73 million $ 129
Jul 10, 2022 $ 0.000624
-24.45%
$ 31,215 $ 348,340
Jul 9, 2022 $ 0.000827
-31.28%
$ 41,327 $ 109,914
Jul 8, 2022 $ 0.00122
+47.46%
$ 60,771 $ 169,944
Jul 7, 2022 $ 0.000825
-29.80%
$ 41,227 $ 184,331
Jul 6, 2022 $ 0.00118
+16.06%
$ 58,798 $ 10
Jul 5, 2022 $ 0.00101
-11.17%
$ 50,661 $ 341
Jul 4, 2022 $ 0.00114
+7.54%
$ 57,143 $ 10
Jul 3, 2022 $ 0.00106
+0.71%
$ 53,132 $ 9
Jul 2, 2022 $ 0.00106
+0.80%
$ 52,773 $ 9
Jul 1, 2022 $ 0.00105
-0.07%
$ 52,662 $ 9
Jun 30, 2022 $ 0.00105
-3.10%
$ 52,683 $ 9
Jun 29, 2022 $ 0.00108
-4.17%
$ 54,235 $ 10
Jun 28, 2022 $ 0.00113
-4.24%
$ 56,533 $ 10
Jun 27, 2022 $ 0.00118
-0.40%
$ 59,067 $ 11
Jun 26, 2022 $ 0.00119
-3.47%
$ 59,382 $ 11
Jun 25, 2022 $ 0.00123
+1.35%
$ 61,505 $ 11
Jun 24, 2022 $ 0.00122
+7.73%
$ 61,035 $ 11
Jun 23, 2022 $ 0.00113
+9.07%
$ 56,636 $ 10
Jun 22, 2022 $ 0.00104
-6.66%
$ 51,973 $ 9