Fitcoin Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00111
-0.35%
$ 55,688 $ 10
Jun 20, 2022 $ 0.00112
+0.56%
$ 56,115 $ 10
Jun 19, 2022 $ 0.00111
+13.31%
$ 55,724 $ 10
Jun 18, 2022 $ 0.000983
-8.53%
$ 49,145 $ 9
Jun 17, 2022 $ 0.00108
+1.89%
$ 53,760 $ 10
Jun 16, 2022 $ 0.00105
-13.90%
$ 52,747 $ 9
Jun 15, 2022 $ 0.00122
+1.51%
$ 60,907 $ 11
Jun 14, 2022 $ 0.0012
+0.45%
$ 59,960 $ 11
Jun 13, 2022 $ 0.00119
-16.58%
$ 59,573 $ 11
Jun 12, 2022 $ 0.00144
-5.52%
$ 71,784 $ 13
Jun 11, 2022 $ 0.00152
-7.99%
$ 75,991 $ 13
Jun 10, 2022 $ 0.00165
-7.06%
$ 82,612 $ 15
Jun 9, 2022 $ 0.00178
-0.21%
$ 88,913 $ 16
Jun 8, 2022 $ 0.00178
-1.10%
$ 89,108 $ 16
Jun 7, 2022 $ 0.0018
-2.44%
$ 90,172 $ 16
Jun 6, 2022 $ 0.00185
+2.88%
$ 92,346 $ 16
Jun 5, 2022 $ 0.00179
+0.11%
$ 89,740 $ 16
Jun 4, 2022 $ 0.00179
+1.44%
$ 89,537 $ 16
Jun 3, 2022 $ 0.00177
-3.22%
$ 88,257 $ 16
Jun 2, 2022 $ 0.00182
+39.77%
$ 91,174 $ 16
Jun 1, 2022 $ 0.00131
-6.04%
$ 65,415 $ 27
May 31, 2022 $ 0.0014
-2.62%
$ 69,818 $ 29
May 30, 2022 $ 0.00143
+9.59%
$ 71,584 $ 30
May 29, 2022 $ 0.00131
+1.02%
$ 65,259 $ 27
May 28, 2022 $ 0.00129
+4.11%
$ 64,626 $ 27
May 27, 2022 $ 0.00124
-4.21%
$ 62,010 $ 26
May 26, 2022 $ 0.0013
-4.87%
$ 65,103 $ 27
May 25, 2022 $ 0.00137
-4.03%
$ 68,426 $ 29
May 24, 2022 $ 0.00143
+16.07%
$ 71,309 $ 29
May 23, 2022 $ 0.00123
-3.81%
$ 61,460 $ 33
May 22, 2022 $ 0.00128
+3.97%
$ 63,977 $ 34
May 21, 2022 $ 0.00123
+0.82%
$ 61,518 $ 33
May 20, 2022 $ 0.00122
+95.61%
$ 61,058 $ 33
May 19, 2022 $ 0.000625
+7.04%
$ 31,249 $ 19
May 18, 2022 $ 0.000584
-35.87%
$ 29,208 $ 22
May 17, 2022 $ 0.000911
+1.97%
$ 45,547 $ 742
May 16, 2022 $ 0.000893
-4.62%
$ 44,665 $ 728
May 15, 2022 $ 0.000937
+3.89%
$ 46,831 $ 763
May 14, 2022 $ 0.000902
+2.86%
$ 45,075 $ 734
May 13, 2022 $ 0.000876
+0.78%
$ 43,820 $ 714
May 12, 2022 $ 0.00087
-17.88%
$ 43,482 $ 709
May 11, 2022 $ 0.00106
-7.76%
$ 52,937 $ 39
May 10, 2022 $ 0.00115
-4.84%
$ 57,387 $ 41
May 9, 2022 $ 0.00121
-11.08%
$ 60,309 $ 34
May 8, 2022 $ 0.00136
-3.98%
$ 67,822 $ 38
May 7, 2022 $ 0.00141
-1.82%
$ 70,633 $ 40
May 6, 2022 $ 0.00144
+2.55%
$ 71,941 $ 104
May 5, 2022 $ 0.0014
-8.13%
$ 70,155 $ 5
May 4, 2022 $ 0.00153
+5.29%
$ 76,363 $ 5
May 3, 2022 $ 0.00145
+1,350.24%
$ 72,512 $ 5