Fitcoin Historical Data

FIT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00171
-6.59%
$ 15.18 million $ 33
Dec 2, 2021 $ 0.00183
-1.58%
$ 16.25 million $ 34
Dec 1, 2021 $ 0.00186
-23.22%
$ 16.51 million $ 35
Nov 30, 2021 $ 0.00242
-0.37%
$ 21.51 million $ 49
Nov 29, 2021 $ 0.00243
+6.11%
$ 21.59 million $ 49
Nov 28, 2021 $ 0.00229
-18.93%
$ 20.34 million $ 567
Nov 27, 2021 $ 0.00282
+5.36%
$ 25.08 million $ 34
Nov 26, 2021 $ 0.00268
-8.94%
$ 23.81 million $ 1,451
Nov 25, 2021 $ 0.00294
+71.04%
$ 26.15 million $ 19,498
Nov 24, 2021 $ 0.00172
+43.90%
$ 15.29 million $ 1,977
Nov 23, 2021 $ 0.0012
-17.19%
$ 10.62 million $ 190
Nov 22, 2021 $ 0.00144
-18.37%
$ 12.83 million $ 143
Nov 21, 2021 $ 0.00177
-0.46%
$ 15.72 million $ 635
Nov 20, 2021 $ 0.00178
-23.50%
$ 15.79 million $ 126
Nov 19, 2021 $ 0.00232
+104.51%
$ 20.64 million $ 1,314
Nov 18, 2021 $ 0.00114
-5.72%
$ 10.09 million $ 123
Nov 17, 2021 $ 0.00121
+0.05%
$ 10.71 million $ 130
Nov 16, 2021 $ 0.00121
-5.32%
$ 10.7 million $ 4,531
Nov 15, 2021 $ 0.00127
-2.10%
$ 11.3 million $ 110
Nov 14, 2021 $ 0.0013
+1.21%
$ 11.54 million $ 113
Nov 13, 2021 $ 0.00128
+3.91%
$ 11.41 million $ 219
Nov 12, 2021 $ 0.00124
-1.99%
$ 10.98 million $ 15
Nov 11, 2021 $ 0.00126
-2.91%
$ 11.2 million $ 15
Nov 10, 2021 $ 0.0013
+94.04%
$ 11.54 million $ 580
Nov 9, 2021 $ 0.000669
+51.25%
$ 5.95 million $ 1,533
Nov 8, 2021 $ 0.000443
-12.04%
$ 3.93 million $ 5
Nov 7, 2021 $ 0.000503
-10.56%
$ 4.47 million $ 4
Nov 6, 2021 $ 0.000563
+141.45%
$ 5 million $ 3
Nov 5, 2021 $ 0.000233
-61.26%
$ 2.07 million $ 10
Nov 4, 2021 $ 0.000602
+5.60%
$ 5.34 million $ 80
Nov 3, 2021 $ 0.00057
-5.77%
$ 5.06 million $ 18
Nov 2, 2021 $ 0.000605
+377.66%
$ 5.37 million $ 39
Nov 1, 2021 $ 0.000127
-8.68%
$ 1.12 million $ 119
Oct 31, 2021 $ 0.000139
-58.12%
$ 1.23 million $ 234
Oct 30, 2021 $ 0.000331
-14.07%
$ 2.94 million $ 307
Oct 29, 2021 $ 0.000385
+259.35%
$ 3.42 million $ 88
Oct 28, 2021 $ 0.000107
-81.60%
$ 951,632 $ 113
Oct 27, 2021 $ 0.000582
-3.56%
$ 5.17 million $ 22
Oct 26, 2021 $ 0.000604
+314.59%
$ 5.36 million $ 723
Oct 25, 2021 $ 0.000146
-71.38%
$ 1.29 million $ 110
Oct 24, 2021 $ 0.000509
-16.35%
$ 4.52 million $ 30
Oct 23, 2021 $ 0.000608
+228.62%
$ 5.4 million $ 651
Oct 22, 2021 $ 0.000185
-10.53%
$ 1.64 million $ 37
Oct 21, 2021 $ 0.000207
+62.58%
$ 1.84 million $ 31
Oct 20, 2021 $ 0.000127
-70.82%
$ 1.13 million $ 136
Oct 19, 2021 $ 0.000436
-42.13%
$ 3.87 million $ 104
Oct 18, 2021 $ 0.000753
+424.38%
$ 6.69 million $ 150
Oct 17, 2021 $ 0.000144
-8.56%
$ 1.27 million $ 2,323
Oct 16, 2021 $ 0.000157
-77.95%
$ 1.39 million $ 2,331
Oct 15, 2021 $ 0.000712
+200.57%
$ 6.33 million $ 266