Fitcoin Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.000237
-26.47%
$ 2.1 million $ 102
Oct 13, 2021 $ 0.000322
+29.62%
$ 2.86 million $ 152
Oct 12, 2021 $ 0.000249
+24.08%
$ 2.21 million $ 518
Oct 11, 2021 $ 0.0002
+15.36%
$ 1.78 million $ 62,697
Oct 10, 2021 $ 0.000174
+68.89%
$ 1.54 million $ 712
Oct 9, 2021 $ 0.000103
-14.81%
$ 913,487 $ 11,421
Oct 8, 2021 $ 0.000121
-80.57%
$ 1.07 million $ 592
Oct 7, 2021 $ 0.000621
+55.37%
$ 5.52 million $ 355
Oct 6, 2021 $ 0.0004
-2.14%
$ 3.55 million $ 6,280
Oct 5, 2021 $ 0.000409
+35.53%
$ 3.63 million $ 377
Oct 4, 2021 $ 0.000302
+7.59%
$ 2.68 million $ 1,373
Oct 3, 2021 $ 0.00028
+2.95%
$ 2.49 million $ 1,295
Oct 2, 2021 $ 0.000272
-78.35%
$ 2.42 million $ 1,287
Oct 1, 2021 $ 0.00126
-28.63%
$ 11.16 million $ 87
Sep 30, 2021 $ 0.00176
+23.71%
$ 15.66 million $ 253
Sep 29, 2021 $ 0.00143
+13.66%
$ 12.66 million $ 738
Sep 21, 2021 $ 0.000859
+0.00%
$ 7.63 million $ 61
Sep 20, 2021 $ 0.000858
-9.19%
$ 7.62 million $ 61
Sep 19, 2021 $ 0.000945
-2.16%
$ 8.39 million $ 68
Sep 18, 2021 $ 0.000965
+1.98%
$ 8.57 million $ 69
Sep 17, 2021 $ 0.000945
-1.06%
$ 8.39 million $ 272
Sep 16, 2021 $ 0.000956
-0.69%
$ 8.49 million $ 117
Sep 15, 2021 $ 0.000963
+2.16%
$ 8.55 million $ 96
Sep 14, 2021 $ 0.00094
+2.35%
$ 8.35 million $ 4,970
Sep 12, 2021 $ 0.00138
+1.56%
$ 12.24 million $ 57
Sep 11, 2021 $ 0.00136
+0.53%
$ 12.04 million $ 56
Sep 10, 2021 $ 0.00135
-3.34%
$ 11.97 million $ 55
Sep 9, 2021 $ 0.00139
+201.71%
$ 12.36 million $ 62
Sep 8, 2021 $ 0.000461
-50.84%
$ 4.09 million $ 368
Sep 7, 2021 $ 0.000937
-40.62%
$ 8.32 million $ 1,911
Sep 6, 2021 $ 0.00158
-23.68%
$ 14.02 million $ 5
Sep 5, 2021 $ 0.00207
+107.27%
$ 18.38 million $ 5
Sep 4, 2021 $ 0.000999
-0.01%
$ 8.87 million $ 4
Sep 3, 2021 $ 0.001
+1.45%
$ 8.88 million $ 5
Sep 2, 2021 $ 0.000986
+0.97%
$ 8.76 million $ 5
Sep 1, 2021 $ 0.000976
-30.80%
$ 8.67 million $ 727
Aug 31, 2021 $ 0.00142
+0.40%
$ 12.57 million $ 6
Aug 30, 2021 $ 0.00141
-3.48%
$ 12.53 million $ 6
Aug 29, 2021 $ 0.00146
-0.18%
$ 13 million $ 9
Aug 28, 2021 $ 0.00147
-0.37%
$ 13.02 million $ 46
Aug 27, 2021 $ 0.00147
+56.76%
$ 13.06 million $ 193
Aug 26, 2021 $ 0.00094
-52.08%
$ 8.35 million $ 1,409
Aug 25, 2021 $ 0.00196
+2.36%
$ 17.39 million $ 3
Aug 24, 2021 $ 0.00191
-3.47%
$ 16.95 million $ 3
Aug 23, 2021 $ 0.00198
+0.36%
$ 17.58 million $ 13
Aug 22, 2021 $ 0.00197
+1.01%
$ 17.51 million $ 12
Aug 21, 2021 $ 0.00196
-0.74%
$ 17.38 million $ 12
Aug 20, 2021 $ 0.00197
+5.31%
$ 17.5 million $ 12
Aug 19, 2021 $ 0.00187
-16.58%
$ 16.59 million $ 227
Aug 18, 2021 $ 0.00224
+23.43%
$ 19.91 million $ 249