Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.000529
+9.71%
$26,467 $2.85 million
Dec 11, 2024 $0.000485
+4.57%
$24,226 $1.32 million
Dec 10, 2024 $0.000467
-15.26%
$23,337 $2.74 million
Dec 9, 2024 $0.000553
-5.74%
$27,647 $4.42 million
Dec 8, 2024 $0.000587
+0.61%
$29,339 $475,034
Dec 6, 2024 $0.000572
-0.12%
$-- $923,437
Dec 5, 2024 $0.000571
+0.06%
$28,541 $1.51 million
Dec 4, 2024 $0.00057
+5.74%
$28,522 $987,303
Dec 3, 2024 $0.000535
-0.60%
$26,764 $493,264
Dec 2, 2024 $0.000539
-3.28%
$26,960 $248,679
Dec 1, 2024 $0.000555
-0.64%
$27,943 $280,180
Nov 30, 2024 $0.000559
+0.87%
$27,947 $575,501
Nov 29, 2024 $0.000556
+1.14%
$27,796 $212,587
Nov 28, 2024 $0.00055
+0.35%
$27,494 $137,074
Nov 27, 2024 $0.000545
+0.93%
$27,182 $368,083
Nov 25, 2024 $0.00051
-0.48%
$-- $637,410
Nov 24, 2024 $0.000513
+1.09%
$25,642 $686,113
Nov 23, 2024 $0.000507
+1.18%
$25,365 $271,952
Nov 22, 2024 $0.000501
+0.47%
$25,069 $258,010
Nov 21, 2024 $0.000499
+4.16%
$24,992 $819,312
Nov 20, 2024 $0.000479
-0.10%
$23,974 $907,041
Nov 19, 2024 $0.000477
-2.07%
$23,864 $179,787
Nov 18, 2024 $0.000483
+2.80%
$24,129 $422,039
Nov 17, 2024 $0.000469
-2.19%
$23,472 $131,772
Nov 16, 2024 $0.000473
+2.72%
$23,644 $165,590
Nov 15, 2024 $0.00046
+2.65%
$23,013 $99,735
Nov 14, 2024 $0.000449
-2.01%
$22,434 $97,661
Nov 13, 2024 $0.000457
-2.50%
$22,874 $227,399
Nov 12, 2024 $0.000469
-3.93%
$23,464 $382,946
Nov 11, 2024 $0.000486
+0.60%
$24,295 $317,904
Nov 10, 2024 $0.000483
+2.19%
$24,160 $292,455
Nov 9, 2024 $0.000475
+0.42%
$23,748 $83,474
Nov 8, 2024 $0.000472
-0.10%
$23,587 $70,704
Nov 7, 2024 $0.000472
+1.44%
$23,614 $120,994
Nov 6, 2024 $0.000463
+1.44%
$23,152 $236,444
Nov 5, 2024 $0.000456
-0.81%
$22,824 $236,096
Nov 4, 2024 $0.000462
-2.61%
$23,101 $83,637
Nov 3, 2024 $0.000475
-2.62%
$23,726 $567,980
Nov 2, 2024 $0.000487
-1.22%
$24,374 $125,661
Nov 1, 2024 $0.000495
-10.34%
$24,726 $1.01 million
Oct 31, 2024 $0.000547
+8.24%
$27,362 $1.71 million
Oct 30, 2024 $0.000506
-0.41%
$25,305 $27,296
Oct 29, 2024 $0.000508
+2.40%
$25,409 $45,876
Oct 28, 2024 $0.0005
-0.05%
$25,012 $70,315
Oct 27, 2024 $0.0005
+0.72%
$25,024 $25,593
Oct 26, 2024 $0.000495
+0.81%
$24,772 $43,453
Oct 25, 2024 $0.00049
-4.12%
$24,480 $174,279
Oct 24, 2024 $0.000513
-1.20%
$25,673 $107,701
Oct 23, 2024 $0.00052
-1.41%
$25,984 $116,627
Oct 22, 2024 $0.00053
-0.73%
$26,496 $88,073