Fitcoin Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000309
+0.80%
$ -- $ 415,627
May 22 $ 0.000272
+0.94%
$ -- $ 177,281
May 8 $ 0.000275
-0.47%
$ -- $ 2.07 million
Apr 24 $ 0.000551
-1.45%
$ -- $ 70,805
Apr 17 $ 0.000836
-3.93%
$ 27,959 $ 178,706
Mar 27 $ 0.000285
-64.97%
$ -- $ 159,339
Mar 20 $ 0.000551
-34.44%
$ -- $ 74,121
Mar 13 $ 0.000494
+120.32%
$ -- $ 85,160
Feb 20 $ 0.0001
-0.45%
$ -- $ 373,308
Feb 13 $ 0.0001
+0.20%
$ 5,023 $ 647,691
Feb 6 $ 0.0001
-85.43%
$ 5,019 $ 480,303
Jan 30 $ 0.000689
+588.46%
$ 34,456 $ 604,075
Jan 23 $ 0.0001
+0.20%
$ 5,003 $ 949,922
Jan 16 $ 0.0000998
-0.14%
$ 4,988 $ 523,191
Jan 9 $ 0.0000999
+0.14%
$ 4,994 $ 734,700
Jan 2 $ 0.0000999
-0.16%
$ 4,994 $ 42,050
Dec 19 $ 0.0001
-0.17%
$ -- $ 154,247
Dec 12 $ 0.0001
-0.05%
$ 5,007 $ 1.38 million
Dec 5 $ 0.0001
-0.02%
$ 5,006 $ 860,634
Nov 28 $ 0.0001
-0.47%
$ 4,999 $ 3.25 million
Nov 21 $ 0.0001
-1.98%
$ 5,034 $ 775,927
Nov 14 $ 0.0001
-0.03%
$ 5,101 $ 1.46 million
Nov 7 $ 0.0001
-0.36%
$ 5,005 $ 802,335
Oct 31 $ 0.000101
+0.13%
$ 5,027 $ 590,146
Oct 24 $ 0.000622
+0.57%
$ -- $ 66,142
Oct 10 $ 0.566
-1.12%
$ -- $ 185,671
Sep 19 $ 0.000106
-0.07%
$ -- $ 738,543
Sep 12 $ 0.000106
-93.90%
$ 84,238 $ 819,955
Sep 5 $ 0.00176
+13.63%
$ 79,465 $ 2.21 million
Aug 29 $ 0.00155
+10.39%
$ 77,398 $ 2.84 million
Aug 22 $ 0.0014
-11.64%
$ 70,219 $ 1.47 million
Aug 15 $ 0.00159
-11.59%
$ 79,471 $ 3.61 million
Aug 8 $ 0.0018
+15.09%
$ 89,975 $ 4.4 million
Aug 1 $ 0.00156
+1.22%
$ 78,142 $ 1.52 million
Jul 25 $ 0.00154
+5.60%
$ 77,228 $ 1.29 million
Jul 18 $ 0.00146
+9.47%
$ 73,213 $ 2.95 million
Jul 11 $ 0.00134
-99.73%
$ 66,953 $ 651,987
Jul 4 $ 0.000624
-41.26%
$ 31,215 $ 812,891
Jun 27 $ 0.00106
-10.40%
$ 53,132 $ 68
Jun 20 $ 0.00119
+6.42%
$ 59,382 $ 72
Jun 13 $ 0.00111
-21.97%
$ 55,724 $ 70
Jun 6 $ 0.00144
-20.03%
$ 71,784 $ 104
May 30 $ 0.00179
+37.39%
$ 89,740 $ 150
May 23 $ 0.00131
+2.14%
$ 65,259 $ 197
May 16 $ 0.00128
+36.61%
$ 63,977 $ 1,611
May 9 $ 0.000937
-30.95%
$ 46,831 $ 3,034
May 2 $ 0.00136
-11.60%
$ 67,822 $ 198
Apr 25 $ 0.00153
-2.94%
$ 76,719 $ 977
Apr 18 $ 0.00158
+0.68%
$ 79,040 $ 593
Apr 11 $ 0.00157
-25.56%
$ 78,503 $ 561