Coinranking
Fitcoin Historical Data
FIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26 | $0.000309 | +0.80% | ||
| May 22 | $0.000272 | +0.94% | ||
| May 8 | $0.000275 | -0.47% | ||
| Apr 24 | $0.000551 | -1.45% | ||
| Apr 17 | $0.000836 | -3.93% | ||
| Mar 27 | $0.000285 | -64.97% | ||
| Mar 20 | $0.000551 | -34.44% | ||
| Mar 13 | $0.000494 | +120.32% | ||
| Feb 20 | $0.0001 | -0.45% | ||
| Feb 13 | $0.0001 | +0.20% | ||
| Feb 6 | $0.0001 | -85.43% | ||
| Jan 30 | $0.000689 | +588.46% | ||
| Jan 23 | $0.0001 | +0.20% | ||
| Jan 16 | $0.0000998 | -0.14% | ||
| Jan 9 | $0.0000999 | +0.14% | ||
| Jan 2 | $0.0000999 | -0.16% | ||
| Dec 19 | $0.0001 | -0.17% | ||
| Dec 12 | $0.0001 | -0.05% | ||
| Dec 5 | $0.0001 | -0.02% | ||
| Nov 28 | $0.0001 | -0.47% | ||
| Nov 21 | $0.0001 | -1.98% | ||
| Nov 14 | $0.0001 | -0.03% | ||
| Nov 7 | $0.0001 | -0.36% | ||
| Oct 31 | $0.000101 | +0.13% | ||
| Oct 24 | $0.000622 | +0.57% | ||
| Oct 10 | $0.566 | -1.12% | ||
| Sep 19 | $0.000106 | -0.07% | ||
| Sep 12 | $0.000106 | -93.90% | ||
| Sep 5 | $0.00176 | +13.63% | ||
| Aug 29 | $0.00155 | +10.39% | ||
| Aug 22 | $0.0014 | -11.64% | ||
| Aug 15 | $0.00159 | -11.59% | ||
| Aug 8 | $0.0018 | +15.09% | ||
| Aug 1 | $0.00156 | +1.22% | ||
| Jul 25 | $0.00154 | +5.60% | ||
| Jul 18 | $0.00146 | +9.47% | ||
| Jul 11 | $0.00134 | -99.73% | ||
| Jul 4 | $0.000624 | -41.26% | ||
| Jun 27 | $0.00106 | -10.40% | ||
| Jun 20 | $0.00119 | +6.42% | ||
| Jun 13 | $0.00111 | -21.97% | ||
| Jun 6 | $0.00144 | -20.03% | ||
| May 30 | $0.00179 | +37.39% | ||
| May 23 | $0.00131 | +2.14% | ||
| May 16 | $0.00128 | +36.61% | ||
| May 9 | $0.000937 | -30.95% | ||
| May 2 | $0.00136 | -11.60% | ||
| Apr 25 | $0.00153 | -2.94% | ||
| Apr 18 | $0.00158 | +0.68% | ||
| Apr 11 | $0.00157 | -25.56% | ||