Fitcoin Historical Data

FIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 0.000139
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000122
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000183
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000187
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000123
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00012
+0.00%
$ -- $ 6,037
Jun 19, 2018 $ 0.00013
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000134
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000216
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000252
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000255
+0.00%
$ -- $ 6,484
Jun 12, 2018 $ 0.000225
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000225
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000175
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.000157
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000151
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000202
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.000301
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00029
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.000149
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000156
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00022
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000249
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000276
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000241
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000231
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00032
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000327
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000333
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000332
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000282
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00033
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.000243
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000248
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000344
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000342
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000337
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000342
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000273
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00027
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000285
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000334
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000285
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000331
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000377
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000294
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000362
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00031
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000372
+0.00%
$ -- $ 9,317