Fitcoin Historical Data

FIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.000322
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000341
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000393
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000259
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000279
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00027
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00027
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000315
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000348
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000329
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000227
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000244
+0.00%
$ -- $ 8,047
Apr 17, 2018 $ 0.000251
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000249
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00024
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00028
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000225
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000238
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000215
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00026
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000209
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000233
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000314
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000324
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000314
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000283
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000277
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000257
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000211
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000207
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000225
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000237
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000271
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000234
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000213
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000262
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000179
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000268
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000227
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000286
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000343
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000297
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000328
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000336
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000384
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000374
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000274
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000385
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000565
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00036
+0.00%
$ -- $ 9,316