Fitcoin Historical Data

FIT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 0.000357
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000429
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000477
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000471
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000528
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000556
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000521
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000562
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000642
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000426
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000517
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000513
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000634
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000489
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000448
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000467
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000513
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000642
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000608
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000508
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000535
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000501
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000492
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000503
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000552
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000431
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000511
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000505
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000478
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000539
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000597
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000501
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000487
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000588
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000443
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000481
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000671
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000767
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000691
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00049
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000491
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000554
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000422
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000421
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000376
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000429
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000369
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000395
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000397
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000466
+0.00%
$ -- $ 11,592