Coinranking
Fitcoin Historical Data
FIT
Page 3
| Date | | |
|---|---|---|
| Apr 4 | $ 0.00211 | -7.61% |
| Mar 28 | $ 0.00228 | -1.72% |
| Mar 21 | $ 0.00232 | +2,222.91% |
| Mar 14 | $ 0.0001 | +0.00% |
| Mar 7 | $ 0.0001 | -95.66% |
| Feb 28 | $ 0.00231 | -8.75% |
| Feb 21 | $ 0.00253 | -0.09% |
| Feb 14 | $ 0.00254 | -28.08% |
| Feb 7 | $ 0.00353 | +17.14% |
| Jan 31 | $ 0.00301 | +74.32% |
| Jan 24 | $ 0.00173 | -52.21% |
| Jan 17 | $ 0.00362 | +37.99% |
| Jan 10 | $ 0.00262 | -17.08% |
| Jan 3 | $ 0.00317 | +45.88% |
| Dec 27 | $ 0.00217 | -26.23% |
| Dec 20 | $ 0.00294 | +154.87% |
| Dec 13 | $ 0.00115 | -42.95% |
| Dec 6 | $ 0.00202 | +18.52% |
| Nov 29 | $ 0.00171 | -25.53% |
| Nov 22 | $ 0.00229 | +29.43% |
| Nov 15 | $ 0.00177 | +36.18% |
| Nov 8 | $ 0.0013 | +158.34% |
| Nov 1 | $ 0.000503 | +263.07% |
| Oct 25 | $ 0.000331 | -34.98% |
| Oct 18 | $ 0.000509 | +254.33% |
| Oct 11 | $ 0.000144 | -17.36% |
| Oct 4 | $ 0.000174 | -38.05% |
| Sep 27 | $ 0.00028 | -77.64% |
| Sep 20 | $ 0.000859 | -9.14% |
| Sep 13 | $ 0.000945 | +2.81% |
| Sep 6 | $ 0.00138 | -33.41% |
| Aug 30 | $ 0.00207 | +41.57% |
| Aug 23 | $ 0.00146 | -25.78% |
| Aug 16 | $ 0.00197 | -16.24% |
| Aug 9 | $ 0.00235 | +155.62% |
| Aug 2 | $ 0.000876 | +9.44% |
| Jul 26 | $ 0.000801 | +6.12% |
| Jul 19 | $ 0.000664 | -30.36% |
| Jul 12 | $ 0.000954 | -29.56% |
| Jul 5 | $ 0.00135 | -4.09% |
| Jun 28 | $ 0.00141 | +36.02% |
| Jun 21 | $ 0.00104 | -3.01% |
| Jun 14 | $ 0.00107 | -31.52% |
| Jun 7 | $ 0.00156 | -12.79% |
| May 31 | $ 0.00179 | -23.32% |
| May 24 | $ 0.00178 | -14.67% |
| May 17 | $ 0.00209 | -24.98% |
| May 10 | $ 0.00279 | -30.17% |
| May 3 | $ 0.00399 | -11.60% |
| Apr 26 | $ 0.00451 | +6.23% |