Coinranking
Fitcoin Historical Data
FIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4 | $0.00211 | -7.61% | ||
| Mar 28 | $0.00228 | -1.72% | ||
| Mar 21 | $0.00232 | +2.22K% | ||
| Mar 14 | $0.0001 | +0.00% | ||
| Mar 7 | $0.0001 | -95.66% | ||
| Feb 28 | $0.00231 | -8.75% | ||
| Feb 21 | $0.00253 | -0.09% | ||
| Feb 14 | $0.00254 | -28.08% | ||
| Feb 7 | $0.00353 | +17.14% | ||
| Jan 31 | $0.00301 | +74.32% | ||
| Jan 24 | $0.00173 | -52.21% | ||
| Jan 17 | $0.00362 | +37.99% | ||
| Jan 10 | $0.00262 | -17.08% | ||
| Jan 3 | $0.00317 | +45.88% | ||
| Dec 27 | $0.00217 | -26.23% | ||
| Dec 20 | $0.00294 | +154.87% | ||
| Dec 13 | $0.00115 | -42.95% | ||
| Dec 6 | $0.00202 | +18.52% | ||
| Nov 29 | $0.00171 | -25.53% | ||
| Nov 22 | $0.00229 | +29.43% | ||
| Nov 15 | $0.00177 | +36.18% | ||
| Nov 8 | $0.0013 | +158.34% | ||
| Nov 1 | $0.000503 | +263.07% | ||
| Oct 25 | $0.000331 | -34.98% | ||
| Oct 18 | $0.000509 | +254.33% | ||
| Oct 11 | $0.000144 | -17.36% | ||
| Oct 4 | $0.000174 | -38.05% | ||
| Sep 27 | $0.00028 | -77.64% | ||
| Sep 20 | $0.000859 | -9.14% | ||
| Sep 13 | $0.000945 | +2.81% | ||
| Sep 6 | $0.00138 | -33.41% | ||
| Aug 30 | $0.00207 | +41.57% | ||
| Aug 23 | $0.00146 | -25.78% | ||
| Aug 16 | $0.00197 | -16.24% | ||
| Aug 9 | $0.00235 | +155.62% | ||
| Aug 2 | $0.000876 | +9.44% | ||
| Jul 26 | $0.000801 | +6.12% | ||
| Jul 19 | $0.000664 | -30.36% | ||
| Jul 12 | $0.000954 | -29.56% | ||
| Jul 5 | $0.00135 | -4.09% | ||
| Jun 28 | $0.00141 | +36.02% | ||
| Jun 21 | $0.00104 | -3.01% | ||
| Jun 14 | $0.00107 | -31.52% | ||
| Jun 7 | $0.00156 | -12.79% | ||
| May 31 | $0.00179 | -23.32% | ||
| May 24 | $0.00178 | -14.67% | ||
| May 17 | $0.00209 | -24.98% | ||
| May 10 | $0.00279 | -30.17% | ||
| May 3 | $0.00399 | -11.60% | ||
| Apr 26 | $0.00451 | +6.23% | ||