Coinranking
Fitcoin Historical Data
FIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2024 | $0.000567 | -2.69% | ||
| Aug 31, 2024 | $0.000583 | +0.59% | ||
| Aug 30, 2024 | $0.00058 | -1.71% | ||
| Aug 29, 2024 | $0.00059 | +0.27% | ||
| Aug 28, 2024 | $0.000594 | +0.27% | ||
| Aug 27, 2024 | $0.000596 | +0.91% | ||
| Aug 26, 2024 | $0.00059 | -4.58% | ||
| Aug 25, 2024 | $0.00062 | -4.82% | ||
| Aug 24, 2024 | $0.000654 | +10.85% | ||
| Aug 23, 2024 | $0.000591 | +6.35% | ||
| Aug 22, 2024 | $0.000555 | -0.42% | ||
| Aug 21, 2024 | $0.000557 | +4.12% | ||
| Aug 20, 2024 | $0.000536 | -0.92% | ||
| Aug 19, 2024 | $0.000541 | -0.25% | ||
| Aug 18, 2024 | $0.000544 | +1.25% | ||
| Aug 17, 2024 | $0.000537 | +0.50% | ||
| Aug 16, 2024 | $0.000535 | +2.08% | ||
| Aug 15, 2024 | $0.000524 | -3.99% | ||
| Aug 14, 2024 | $0.000546 | -1.76% | ||
| Aug 13, 2024 | $0.000557 | -1.63% | ||
| Aug 12, 2024 | $0.000566 | +4.33% | ||
| Aug 11, 2024 | $0.000553 | +1.65% | ||
| Aug 10, 2024 | $0.000544 | +2.37% | ||
| Aug 9, 2024 | $0.000532 | +3.57% | ||
| Aug 8, 2024 | $0.000514 | +3.44% | ||
| Jan 8, 2024 | $0.00049 | -1.80% | ||
| Jan 7, 2024 | $0.0005 | -6.33% | ||
| Jan 6, 2024 | $0.000531 | +4.62% | ||
| Jan 5, 2024 | $0.000507 | -0.10% | ||
| Jan 4, 2024 | $0.000508 | -0.42% | ||
| Jan 3, 2024 | $0.00051 | -5.60% | ||
| Jan 2, 2024 | $0.00054 | +1.49% | ||
| Jan 1, 2024 | $0.000537 | -0.03% | ||
| Dec 31, 2023 | $0.000537 | +1.15% | ||
| Dec 30, 2023 | $0.000531 | -0.74% | ||
| Dec 29, 2023 | $0.000535 | -1.27% | ||
| Dec 28, 2023 | $0.00054 | -2.81% | ||
| Dec 27, 2023 | $0.000556 | +1.86% | ||
| Dec 26, 2023 | $0.000546 | -3.39% | ||
| Dec 25, 2023 | $0.000565 | -2.99% | ||
| Dec 24, 2023 | $0.000582 | -1.77% | ||
| Dec 23, 2023 | $0.000593 | +0.92% | ||
| Dec 22, 2023 | $0.000587 | +0.07% | ||
| Dec 21, 2023 | $0.000586 | +0.90% | ||
| Dec 20, 2023 | $0.000573 | -6.64% | ||
| Dec 19, 2023 | $0.000614 | +6.23% | ||
| Dec 18, 2023 | $0.000578 | +0.59% | ||
| Dec 17, 2023 | $0.000573 | -9.04% | ||
| Dec 16, 2023 | $0.00063 | +5.87% | ||
| Dec 15, 2023 | $0.000595 | -0.44% | ||