Coinranking
Fitcoin Historical Data
FIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19 | $0.00425 | -23.73% | ||
| Apr 12 | $0.00557 | -26.91% | ||
| Apr 5 | $0.00761 | -37.45% | ||
| Mar 29 | $0.0122 | +116.03% | ||
| Mar 22 | $0.00564 | +1.05% | ||
| Mar 15 | $0.00558 | -36.28% | ||
| Sep 30 | $0.000082 | -2.60% | ||
| Sep 23 | $0.000254 | -3.13% | ||
| Sep 16 | $0.000301 | +49.11% | ||
| Sep 2 | $0.000206 | -29.28% | ||
| Aug 26 | $0.000293 | +1.46% | ||
| Aug 12 | $0.000493 | -7.17% | ||
| Aug 5 | $0.000564 | -3.34% | ||
| Jul 29 | $0.000681 | +621.22% | ||
| Jul 22 | $0.000808 | +9.36% | ||
| Jul 15 | $0.000951 | +12.61% | ||
| Jul 8 | $0.00074 | +8.91% | ||
| Jul 1 | $0.00068 | +25.70% | ||
| Jun 24 | $0.000541 | -15.28% | ||
| Jun 17 | $0.000638 | -98.84% | ||
| Jun 10 | $0.0453 | +0.23% | ||
| Jun 3 | $0.0451 | -15.80% | ||
| May 27 | $0.0536 | -2.24% | ||
| May 20 | $0.0548 | +75.35% | ||
| May 13 | $0.0285 | -37.43% | ||
| May 6 | $0.0456 | +131.74% | ||
| Apr 29 | $0.0197 | +7.89% | ||
| Apr 22 | $0.0182 | -47.23% | ||
| Apr 15 | $0.035 | +2.93% | ||
| Apr 8 | $0.034 | -0.91% | ||
| Apr 1 | $0.0343 | +22.33% | ||
| Mar 25 | $0.028 | -10.80% | ||
| Mar 18 | $0.0314 | -3.73% | ||
| Mar 11 | $0.0326 | +1.18% | ||
| Mar 4 | $0.0322 | +2.55% | ||
| Feb 25 | $0.0314 | +3.34% | ||
| Feb 18 | $0.0304 | +2.67% | ||
| Feb 11 | $0.0296 | -0.70% | ||
| Feb 4 | $0.0298 | +6.59% | ||
| Jan 28 | $0.0281 | -2.60% | ||
| Jan 21 | $0.029 | +0.53% | ||
| Dec 17 | $0.0272 | +10.20% | ||
| Dec 10 | $0.0247 | -11.77% | ||
| Dec 3 | $0.0281 | -12.60% | ||
| Nov 26 | $0.032 | +31.23K% | ||
| Nov 19 | $0.0000892 | -1.75% | ||
| Nov 12 | $0.000113 | -11.60% | ||
| Nov 5 | $0.000193 | +38.57% | ||
| Oct 29 | $0.000157 | -18.09% | ||
| Oct 22 | $0.000194 | +49.68% | ||