Coinranking
Fitcoin Historical Data
FIT
Page 4
| Date | | |
|---|---|---|
| Apr 19 | $ 0.00425 | -23.73% |
| Apr 12 | $ 0.00557 | -26.91% |
| Apr 5 | $ 0.00761 | -37.45% |
| Mar 29 | $ 0.0122 | +116.03% |
| Mar 22 | $ 0.00564 | +1.05% |
| Mar 15 | $ 0.00558 | -36.28% |
| Sep 30 | $ 0.000082 | -2.60% |
| Sep 23 | $ 0.000254 | -3.13% |
| Sep 16 | $ 0.000301 | +49.11% |
| Sep 2 | $ 0.000206 | -29.28% |
| Aug 26 | $ 0.000293 | +1.46% |
| Aug 12 | $ 0.000493 | -7.17% |
| Aug 5 | $ 0.000564 | -3.34% |
| Jul 29 | $ 0.000681 | +621.22% |
| Jul 22 | $ 0.000808 | +9.36% |
| Jul 15 | $ 0.000951 | +12.61% |
| Jul 8 | $ 0.00074 | +8.91% |
| Jul 1 | $ 0.00068 | +25.70% |
| Jun 24 | $ 0.000541 | -15.28% |
| Jun 17 | $ 0.000638 | -98.84% |
| Jun 10 | $ 0.0453 | +0.23% |
| Jun 3 | $ 0.0451 | -15.80% |
| May 27 | $ 0.0536 | -2.24% |
| May 20 | $ 0.0548 | +75.35% |
| May 13 | $ 0.0285 | -37.43% |
| May 6 | $ 0.0456 | +131.74% |
| Apr 29 | $ 0.0197 | +7.89% |
| Apr 22 | $ 0.0182 | -47.23% |
| Apr 15 | $ 0.035 | +2.93% |
| Apr 8 | $ 0.034 | -0.91% |
| Apr 1 | $ 0.0343 | +22.33% |
| Mar 25 | $ 0.028 | -10.80% |
| Mar 18 | $ 0.0314 | -3.73% |
| Mar 11 | $ 0.0326 | +1.18% |
| Mar 4 | $ 0.0322 | +2.55% |
| Feb 25 | $ 0.0314 | +3.34% |
| Feb 18 | $ 0.0304 | +2.67% |
| Feb 11 | $ 0.0296 | -0.70% |
| Feb 4 | $ 0.0298 | +6.59% |
| Jan 28 | $ 0.0281 | -2.60% |
| Jan 21 | $ 0.029 | +0.53% |
| Dec 17 | $ 0.0272 | +10.20% |
| Dec 10 | $ 0.0247 | -11.77% |
| Dec 3 | $ 0.0281 | -12.60% |
| Nov 26 | $ 0.032 | +31,227.75% |
| Nov 19 | $ 0.0000892 | -1.75% |
| Nov 12 | $ 0.000113 | -11.60% |
| Nov 5 | $ 0.000193 | +38.57% |
| Oct 29 | $ 0.000157 | -18.09% |
| Oct 22 | $ 0.000194 | +49.68% |