Fitcoin Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0006
+0.87%
$ 30,018 $ 185,985
Dec 13, 2023 $ 0.000595
+2.64%
$ 29,760 $ 347,796
Dec 12, 2023 $ 0.00058
+5.63%
$ 28,994 $ 625,450
Dec 11, 2023 $ 0.000549
-5.69%
$ 27,447 $ 625,089
Dec 10, 2023 $ 0.000582
+5.69%
$ 29,105 $ 1.5 million
Dec 9, 2023 $ 0.000551
-3.01%
$ 27,545 $ 5.1 million
Dec 8, 2023 $ 0.000568
+15.19%
$ 28,399 $ 1.95 million
Dec 7, 2023 $ 0.000493
+9.93%
$ 24,653 $ 380,285
Dec 6, 2023 $ 0.000448
+3.98%
$ 22,398 $ 148,886
Dec 5, 2023 $ 0.000426
-0.03%
$ 21,279 $ 38,946
Dec 4, 2023 $ 0.000426
-0.17%
$ 21,284 $ 59,691
Dec 3, 2023 $ 0.000426
-0.16%
$ 21,320 $ 10,639
Dec 2, 2023 $ 0.000427
+0.64%
$ 21,354 $ 28,758
Dec 1, 2023 $ 0.000424
-0.74%
$ 21,219 $ 36,578
Nov 30, 2023 $ 0.000428
+0.32%
$ 21,377 $ 44,134
Nov 29, 2023 $ 0.000426
+0.84%
$ 21,309 $ 46,157
Nov 28, 2023 $ 0.000423
-1.07%
$ 21,131 $ 27,693
Nov 27, 2023 $ 0.000427
+0.25%
$ 21,361 $ 90,961
Nov 26, 2023 $ 0.000426
+0.02%
$ 21,307 $ 26,192
Nov 25, 2023 $ 0.000425
+0.02%
$ 21,242 $ 46,984
Nov 24, 2023 $ 0.000425
+1.71%
$ 21,238 $ 84,017
Nov 23, 2023 $ 0.000418
-2.39%
$ 20,880 $ 46,181
Nov 22, 2023 $ 0.000428
+3.33%
$ 21,392 $ 174,086
Nov 21, 2023 $ 0.000414
-14.30%
$ 20,703 $ 353,101
Nov 20, 2023 $ 0.000483
+5.54%
$ 24,158 $ 1.13 million
Nov 19, 2023 $ 0.000463
+0.43%
$ 23,161 $ 31,045
Nov 18, 2023 $ 0.000461
-0.75%
$ 23,060 $ 97,455
Nov 17, 2023 $ 0.000465
+1.69%
$ 23,234 $ 98,382
Nov 16, 2023 $ 0.000457
-3.20%
$ 22,849 $ 129,125
Nov 15, 2023 $ 0.000471
+3.72%
$ 23,528 $ 131,928
Nov 14, 2023 $ 0.000454
+2.62%
$ 22,685 $ 982,677
Nov 13, 2023 $ 0.000442
+1.82%
$ 22,105 $ 51,398
Nov 12, 2023 $ 0.000434
+1.74%
$ 21,709 $ 60,196
Nov 11, 2023 $ 0.000427
+0.30%
$ 21,338 $ 54,589
Nov 10, 2023 $ 0.000425
+2.46%
$ 21,274 $ 151,510
Nov 9, 2023 $ 0.000417
+0.16%
$ 20,831 $ 99,886
Nov 8, 2023 $ 0.000416
+0.71%
$ 20,796 $ 130,315
Nov 7, 2023 $ 0.000413
-1.36%
$ 20,649 $ 52,652
Nov 6, 2023 $ 0.000419
+0.69%
$ 20,958 $ 31,340
Nov 5, 2023 $ 0.000416
+1.58%
$ 20,813 $ 35,018
Nov 4, 2023 $ 0.00041
+0.88%
$ 20,489 $ 15,279
Nov 3, 2023 $ 0.000406
+1.72%
$ 20,309 $ 22,050
Nov 2, 2023 $ 0.000399
+0.22%
$ 19,965 $ 49,601
Nov 1, 2023 $ 0.000398
+1.02%
$ 19,921 $ 54,272
Oct 31, 2023 $ 0.000394
-0.42%
$ 19,720 $ 21,892
Oct 30, 2023 $ 0.000397
+0.81%
$ 19,847 $ 25,314
Oct 29, 2023 $ 0.000394
+0.45%
$ 19,687 $ 15,977
Oct 28, 2023 $ 0.000392
-0.24%
$ 19,599 $ 15,080
Oct 27, 2023 $ 0.000393
+0.60%
$ 19,647 $ 27,688
Oct 26, 2023 $ 0.000391
-0.19%
$ 19,529 $ 61,426