Coinranking
Fitcoin Historical Data
FIT
Page 5
| Date | | |
|---|---|---|
| Oct 15 | $ 0.000121 | -8.59% |
| Oct 8 | $ 0.000125 | -15.08% |
| Oct 1 | $ 0.000132 | -0.44% |
| Sep 24 | $ 0.000132 | -1.63% |
| Sep 17 | $ 0.00014 | +3.00% |
| Sep 10 | $ 0.000147 | +16.95% |
| Sep 3 | $ 0.000194 | +7.59% |
| Aug 27 | $ 0.000141 | -29.93% |
| Aug 20 | $ 0.000134 | -55.95% |
| Aug 13 | $ 0.000166 | +55.91% |
| Aug 6 | $ 0.000155 | +10.11% |
| Jul 30 | $ 0.000165 | +0.00% |
| Jul 23 | $ 0.000196 | -15.65% |
| Jul 16 | $ 0.00017 | -19.46% |
| Jul 9 | $ 0.000125 | -39.62% |
| Jul 2 | $ 0.000172 | +24.49% |
| Jun 25 | $ 0.000172 | +42.59% |
| Jun 18 | $ 0.00013 | -2.58% |
| Jun 11 | $ 0.000216 | -4.07% |
| Jun 4 | $ 0.000175 | -13.18% |
| May 28 | $ 0.000301 | +21.18% |
| May 21 | $ 0.000276 | -16.91% |
| May 14 | $ 0.000282 | -17.57% |
| May 7 | $ 0.000337 | +18.36% |
| Apr 30 | $ 0.000331 | +2.69% |
| Apr 23 | $ 0.000341 | +8.33% |
| Apr 16 | $ 0.000348 | +39.73% |
| Apr 9 | $ 0.00024 | +14.73% |
| Apr 2 | $ 0.000233 | -9.46% |
| Mar 26 | $ 0.000211 | -0.89% |
| Mar 19 | $ 0.000262 | -11.87% |
| Mar 12 | $ 0.000328 | -42.03% |
| Mar 5 | $ 0.00036 | -35.33% |
| Feb 26 | $ 0.000521 | -17.82% |
| Feb 19 | $ 0.000489 | -3.75% |
| Feb 12 | $ 0.000535 | +4.89% |
| Feb 5 | $ 0.000505 | -14.24% |
| Jan 29 | $ 0.000443 | -9.65% |
| Jan 22 | $ 0.000554 | +40.43% |
| Jan 15 | $ 0.000397 | -41.22% |
| Jan 8 | $ 0.000586 | -29.00% |
| Jan 1 | $ 0.00256 | +271.54% |
| Dec 25 | $ 0.000434 | -74.47% |
| Dec 18 | $ 0.000834 | -66.42% |
| Dec 11 | $ 0.0025 | +702.09% |
| Dec 4 | $ 0.000341 | +93.39% |
| Nov 27 | $ 0.000145 | -20.15% |
| Nov 20 | $ 0.0000822 | -49.04% |
| Nov 13 | $ 0.000173 | +45.04% |
| Nov 6 | $ 0.000128 | +55.22% |