Fitcoin Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000391
-1.02%
$ 19,567 $ 46,818
Oct 24, 2023 $ 0.000395
+0.81%
$ 19,767 $ 34,954
Oct 23, 2023 $ 0.000392
+0.71%
$ 19,608 $ 23,154
Oct 22, 2023 $ 0.000389
+0.34%
$ 19,469 $ 19,636
Oct 21, 2023 $ 0.000388
+0.83%
$ 19,403 $ 23,164
Oct 20, 2023 $ 0.000385
+2.57%
$ 19,243 $ 70,883
Oct 19, 2023 $ 0.000375
-1.56%
$ 18,762 $ 29,268
Oct 18, 2023 $ 0.000381
-1.10%
$ 19,062 $ 34,214
Oct 17, 2023 $ 0.000385
-1.26%
$ 19,274 $ 31,850
Oct 16, 2023 $ 0.00039
+1.06%
$ 19,519 $ 83,753
Oct 15, 2023 $ 0.000386
-2.97%
$ 19,315 $ 99,964
Oct 14, 2023 $ 0.000398
+1.36%
$ 19,896 $ 63,591
Oct 13, 2023 $ 0.000391
-0.53%
$ 19,537 $ 26,850
Oct 12, 2023 $ 0.000393
-2.29%
$ 19,642 $ 97,221
Oct 11, 2023 $ 0.000401
+0.99%
$ 20,062 $ 532,435
Oct 10, 2023 $ 0.000397
+3.69%
$ 19,854 $ 1.01 million
Oct 9, 2023 $ 0.000383
-2.98%
$ 19,147 $ 73,564
Oct 8, 2023 $ 0.000395
-1.72%
$ 19,734 $ 87,393
Oct 7, 2023 $ 0.000402
-2.81%
$ 20,080 $ 32,542
Oct 6, 2023 $ 0.000413
+2.05%
$ 20,660 $ 87,119
Oct 5, 2023 $ 0.000405
+3.30%
$ 20,245 $ 139,524
Oct 4, 2023 $ 0.000392
+3.31%
$ 19,598 $ 212,881
Oct 3, 2023 $ 0.000379
-4.59%
$ 18,970 $ 24,172
Oct 2, 2023 $ 0.000398
+2.00%
$ 19,881 $ 31,361
Oct 1, 2023 $ 0.00039
+0.71%
$ 19,491 $ 10,686
Sep 30, 2023 $ 0.000387
-0.55%
$ 19,354 $ 10,211
Sep 29, 2023 $ 0.000389
+1.52%
$ 19,461 $ 55,926
Sep 28, 2023 $ 0.000383
+0.31%
$ 19,170 $ 99,183
Sep 27, 2023 $ 0.000382
+0.66%
$ 19,111 $ 64,095
Sep 26, 2023 $ 0.00038
-4.46%
$ 18,986 $ 35,899
Sep 25, 2023 $ 0.000397
-0.04%
$ 19,873 $ 44,827
Sep 24, 2023 $ 0.000398
-1.36%
$ 19,882 $ 40,207
Sep 23, 2023 $ 0.000403
+0.20%
$ 20,155 $ 155,265
Sep 22, 2023 $ 0.000402
+0.26%
$ 20,114 $ 21,470
Sep 21, 2023 $ 0.000401
-3.96%
$ 20,061 $ 61,485
Sep 20, 2023 $ 0.000418
+0.88%
$ 20,887 $ 238,840
Sep 19, 2023 $ 0.000414
+2.84%
$ 20,694 $ 88,437
Sep 18, 2023 $ 0.000402
+0.03%
$ 20,123 $ 136,566
Sep 17, 2023 $ 0.000402
+2.45%
$ 20,118 $ 131,294
Sep 16, 2023 $ 0.000393
+0.00%
$ 19,637 $ 54,180
Sep 15, 2023 $ 0.000393
+0.57%
$ 19,637 $ 51,004
Sep 14, 2023 $ 0.00039
-2.07%
$ 19,525 $ 149,526
Sep 13, 2023 $ 0.000399
-4.05%
$ 19,937 $ 249,263
Sep 12, 2023 $ 0.000415
+4.69%
$ 20,733 $ 203,922
Sep 11, 2023 $ 0.000397
+3.41%
$ 19,872 $ 1.12 million
Sep 10, 2023 $ 0.000384
+0.37%
$ 19,217 $ 75,691
Sep 9, 2023 $ 0.000383
-1.46%
$ 19,146 $ 45,868
Sep 8, 2023 $ 0.000389
+1.70%
$ 19,430 $ 92,534
Sep 7, 2023 $ 0.000382
+2.66%
$ 19,105 $ 1.16 million
Sep 6, 2023 $ 0.000372
-2.50%
$ 18,610 $ 32,964