Fitcoin Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0001
-0.05%
$ 4,998 $ 38,605
Dec 19, 2022 $ 0.0001
-0.06%
$ 5,005 $ 62,432
Dec 18, 2022 $ 0.0001
+0.35%
$ 5,007 $ 126,877
Dec 17, 2022 $ 0.0000998
-0.45%
$ 4,990 $ 40,319
Dec 16, 2022 $ 0.0001
+0.32%
$ 5,017 $ 130,789
Dec 15, 2022 $ 0.0001
+0.04%
$ 5,005 $ 307,179
Dec 14, 2022 $ 0.0001
+0.13%
$ 5,004 $ 689,665
Dec 13, 2022 $ 0.0001
+0.03%
$ 5,000 $ 22,734
Dec 12, 2022 $ 0.0000999
-0.31%
$ 4,995 $ 67,240
Dec 11, 2022 $ 0.0001
+0.12%
$ 5,006 $ 95,642
Dec 10, 2022 $ 0.0001
+0.07%
$ 5,004 $ 317,643
Dec 9, 2022 $ 0.0001
-0.04%
$ 5,001 $ 81,687
Dec 8, 2022 $ 0.0000999
-0.12%
$ 4,996 $ 43,745
Dec 7, 2022 $ 0.0001
+0.12%
$ 5,001 $ 113,430
Dec 6, 2022 $ 0.0000998
-0.18%
$ 4,991 $ 195,777
Dec 5, 2022 $ 0.0001
-0.08%
$ 5,001 $ 108,352
Dec 4, 2022 $ 0.0001
-0.17%
$ 4,999 $ 183,034
Dec 3, 2022 $ 0.0001
+0.14%
$ 5,004 $ 780,967
Dec 2, 2022 $ 0.0000999
-0.04%
$ 4,996 $ 322,657
Dec 1, 2022 $ 0.0001
+0.08%
$ 5,001 $ 1.11 million
Nov 30, 2022 $ 0.0001
-0.09%
$ 4,999 $ 129,875
Nov 29, 2022 $ 0.0001
+0.06%
$ 5,003 $ 280,203
Nov 28, 2022 $ 0.0001
-0.44%
$ 5,001 $ 444,942
Nov 27, 2022 $ 0.000101
+0.54%
$ 5,034 $ 44,749
Nov 26, 2022 $ 0.0001
+0.13%
$ 5,005 $ 25,480
Nov 25, 2022 $ 0.0001
+0.10%
$ 5,001 $ 61,565
Nov 24, 2022 $ 0.0000999
+0.20%
$ 4,995 $ 176,801
Nov 23, 2022 $ 0.0000998
+0.04%
$ 4,989 $ 117,231
Nov 22, 2022 $ 0.0000999
-0.16%
$ 4,993 $ 226,965
Nov 21, 2022 $ 0.0001
-2.01%
$ 5,003 $ 167,887
Nov 20, 2022 $ 0.000102
+2.08%
$ 5,101 $ 2.18 million
Nov 19, 2022 $ 0.0001
+0.11%
$ 4,999 $ 587,000
Nov 18, 2022 $ 0.0000999
-0.13%
$ 4,994 $ 473,073
Nov 17, 2022 $ 0.0001
+0.10%
$ 5,002 $ 123,730
Nov 16, 2022 $ 0.0000999
+0.01%
$ 4,994 $ 31,919
Nov 15, 2022 $ 0.0000998
+0.02%
$ 4,990 $ 111,208
Nov 14, 2022 $ 0.0000997
-0.28%
$ 4,986 $ 137,448
Nov 13, 2022 $ 0.0001
+0.14%
$ 5,005 $ 97,430
Nov 12, 2022 $ 0.0001
+0.49%
$ 4,998 $ 36,821
Nov 11, 2022 $ 0.0000992
-0.92%
$ 4,959 $ 39,001
Nov 10, 2022 $ 0.0001
+0.84%
$ 5,007 $ 114,208
Nov 9, 2022 $ 0.0000999
+0.28%
$ 4,997 $ 310,474
Nov 8, 2022 $ 0.0000998
-0.18%
$ 4,990 $ 140,217
Nov 7, 2022 $ 0.0000999
-0.51%
$ 4,997 $ 64,184
Nov 6, 2022 $ 0.000101
+0.46%
$ 5,027 $ 69,380
Nov 5, 2022 $ 0.0001
+0.07%
$ 5,007 $ 50,233
Nov 4, 2022 $ 0.0001
-0.08%
$ 5,002 $ 47,685
Nov 3, 2022 $ 0.0001
+0.14%
$ 5,005 $ 89,909
Nov 2, 2022 $ 0.0000999
-0.04%
$ 4,997 $ 109,011
Nov 1, 2022 $ 0.0000999
-0.03%
$ 4,995 $ 39,961