Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.000575
+82.05%
$-- $397.88 million
Dec 2024 $0.000329
-41.09%
$16,039 $41.82 million
Nov 2024 $0.000559
+1.34%
$27,947 $9.73 million
Oct 2024 $0.000506
-14.00%
$27,362 $3.64 million
Sep 2024 $0.000588
+0.89%
$29,416 $4.47 million
Aug 2024 $0.000583
+17.28%
$29,157 $9.01 million
Jan 2024 $0.00049
-8.65%
$-- $856,570
Dec 2023 $0.000537
+25.57%
$26,844 $22.76 million
Nov 2023 $0.000428
+8.40%
$21,377 $4.35 million
Oct 2023 $0.000394
+1.89%
$19,720 $3.1 million
Sep 2023 $0.000387
-2.75%
$19,354 $4.75 million
Aug 2023 $0.000395
+296.34%
$19,902 $8.63 million
Jun 2023 $0.000309
+0.80%
$-- $415,627
May 2023 $0.000272
-1.41%
$-- $2.25 million
Apr 2023 $0.000551
+93.07%
$-- $315,847
Mar 2023 $0.000285
+27.16%
$14,260 $281,287
Feb 2023 $0.0001
+0.06%
$-- $1.9 million
Jan 2023 $0.0000999
-0.15%
$4,994 $2.52 million
Dec 2022 $0.0001
+0.05%
$-- $4.89 million
Nov 2022 $0.0001
+0.04%
$4,999 $6.53 million
Oct 2022 $0.0000999
-99.98%
$4,995 $435,780
Sep 2022 $0.000106
-93.07%
$-- $6.41 million
Aug 2022 $0.00152
-1.33%
$76,169 $11.2 million
Jul 2022 $0.00154
+46.55%
$77,228 $5.7 million
Jun 2022 $0.00105
-24.33%
$52,683 $376
May 2022 $0.0014
-7.01%
$69,818 $5,149
Apr 2022 $0.0015
-32.79%
$75,084 $3,412
Mar 2022 $0.00223
-20.93%
$111,713 $435
Feb 2022 $0.00282
+58.13%
$141,187 $4,163
Jan 2022 $0.00179
-27.04%
$89,284 $46,184
Dec 2021 $0.00245
+1.12%
$122,462 $56,878
Nov 2021 $0.00242
+1.65K%
$121,106 $33,677
Oct 2021 $0.000139
-92.13%
$6,930 $94,902
Sep 2021 $0.00176
+25.04%
$88,192 $9,968
Aug 2021 $0.00142
+69.92%
$70,780 $7,481
Jul 2021 $0.000841
-19.98%
$42,063 $4,187
Jun 2021 $0.00105
-54.96%
$52,565 $12,480
May 2021 $0.00178
-61.76%
$89,162 $15.49 million
Apr 2021 $0.00466
-24.80%
$233,197 $207.78 million
Mar 2021 $0.00672
-23.24%
$336,002 $59.59 million
Oct 2019 $0.000082
-2.60%
$4,100 $251
Sep 2019 $0.000254
-11.58%
$12,708 $57
Aug 2019 $0.000479
-18.01%
$23,927 $44
Jul 2019 $0.000681
+26.01%
$34,072 $341
Jun 2019 $0.000541
-98.97%
$27,041 $5,708
May 2019 $0.0527
+186.07%
$2.64 million $16,211
Apr 2019 $0.0184
-34.22%
$921,965 $18,382
Mar 2019 $0.028
-9.75%
$1.4 million $18,275
Feb 2019 $0.0311
+11.57%
$1.55 million $16,755
Jan 2019 $0.0278
-3.43%
$1.39 million $6,390
Download