Bodhi Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.00437
+1.59%
$ -- $ 0
Oct 2019 $ 0.0043
-19.21%
$ -- $ 0.01
Sep 2019 $ 0.00532
-78.50%
$ -- $ 214
Aug 2019 $ 0.0248
-22.81%
$ -- $ 13,528
Jul 2019 $ 0.0321
-77.59%
$ -- $ 136,966
Jun 2019 $ 0.143
+1,579.27%
$ -- $ 83,686
May 2019 $ 0.00852
-66.93%
$ -- $ 530,729
Apr 2019 $ 0.0258
-17.45%
$ -- $ 550,130
Mar 2019 $ 0.0312
+65.42%
$ -- $ 628,576
Feb 2019 $ 0.0188
+12.75%
$ -- $ 189,769
Jan 2019 $ 0.0167
-4.58%
$ -- $ 354,717
Dec 2018 $ 0.0175
-8.98%
$ -- $ 208,378
Nov 2018 $ 0.0193
-49.61%
$ 283,398 $ 171,496
Oct 2018 $ 0.0392
-12.19%
$ -- $ 201,314
Sep 2018 $ 0.0455
+18.39%
$ -- $ 198,709
Aug 2018 $ 0.0396
-32.18%
$ -- $ 209,138
Jul 2018 $ 0.0613
-21.78%
$ -- $ 219,090
Jun 2018 $ 0.0775
-5.09%
$ -- $ 18,124
Download