Bodhi Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.00437
+1.59%
$-- $0
Oct 2019 $0.0043
-19.21%
$-- $0.01
Sep 2019 $0.00532
-78.50%
$-- $214
Aug 2019 $0.0248
-22.81%
$-- $13,528
Jul 2019 $0.0321
-77.59%
$-- $136,966
Jun 2019 $0.143
+1.58K%
$-- $83,686
May 2019 $0.00852
-66.93%
$-- $530,729
Apr 2019 $0.0258
-17.45%
$-- $550,130
Mar 2019 $0.0312
+65.42%
$-- $628,576
Feb 2019 $0.0188
+12.75%
$-- $189,769
Jan 2019 $0.0167
-4.58%
$-- $354,717
Dec 2018 $0.0175
-8.98%
$-- $208,378
Nov 2018 $0.0193
-49.61%
$283,398 $171,496
Oct 2018 $0.0392
-12.19%
$-- $201,314
Sep 2018 $0.0455
+18.39%
$-- $198,709
Aug 2018 $0.0396
-32.18%
$-- $209,138
Jul 2018 $0.0613
-21.78%
$-- $219,090
Jun 2018 $0.0775
-5.09%
$-- $18,124
Download