Bodhi Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.00437
+1.02%
$ -- $ 0
Nov 11 $ 0.00432
+0.16%
$ -- $ 0.001
Nov 4 $ 0.00432
+0.30%
$ -- $ 0.001
Oct 28 $ 0.00431
+0.18%
$ -- $ 0.001
Oct 21 $ 0.0043
-0.55%
$ -- $ 0.001
Oct 14 $ 0.00433
+0.13%
$ -- $ 0.001
Oct 7 $ 0.00432
-0.06%
$ -- $ 0.001
Sep 30 $ 0.00433
-18.75%
$ -- $ 0
Sep 23 $ 0.00533
+0.49%
$ -- $ 0.01
Sep 16 $ 0.00531
-49.64%
$ -- $ 21
Sep 9 $ 0.0105
-1.18%
$ -- $ 74
Sep 2 $ 0.0107
-57.51%
$ -- $ 103
Aug 26 $ 0.0252
-4.02%
$ -- $ 754
Aug 19 $ 0.0262
-3.68%
$ -- $ 2,195
Aug 12 $ 0.0272
-11.15%
$ -- $ 1,776
Aug 5 $ 0.0306
-12.48%
$ -- $ 2,401
Jul 29 $ 0.035
+12.41%
$ -- $ 10,114
Jul 22 $ 0.0311
-24.51%
$ -- $ 6,097
Jul 15 $ 0.0412
-36.76%
$ -- $ 10,331
Jul 8 $ 0.0652
-69.22%
$ -- $ 61,817
Jul 1 $ 0.212
+48.00%
$ -- $ 55,025
Jun 24 $ 0.143
+46.11%
$ -- $ 51,219
Jun 17 $ 0.098
+78.88%
$ -- $ 23,822
Jun 10 $ 0.0548
+1,136.00%
$ -- $ 4,258
Jun 3 $ 0.00443
-12.84%
$ -- $ 3,334
May 27 $ 0.00508
-95.92%
$ -- $ 2,842
May 20 $ 0.125
+155.57%
$ -- $ 299,713
May 13 $ 0.0487
+185.39%
$ -- $ 46,787
May 6 $ 0.0171
+13.71%
$ -- $ 93,838
Apr 29 $ 0.015
-55.08%
$ -- $ 126,713
Apr 22 $ 0.0333
-4.50%
$ -- $ 114,962
Apr 15 $ 0.0349
+2.91%
$ -- $ 89,547
Apr 8 $ 0.0339
-13.35%
$ -- $ 65,508
Apr 1 $ 0.0392
+25.42%
$ -- $ 242,001
Mar 25 $ 0.0312
+54.73%
$ -- $ 169,524
Mar 18 $ 0.0202
-21.81%
$ -- $ 128,006
Mar 11 $ 0.0259
+17.08%
$ -- $ 197,236
Mar 4 $ 0.0221
+4.15%
$ -- $ 90,968
Feb 25 $ 0.0212
+15.26%
$ -- $ 69,543
Feb 18 $ 0.0184
-1.62%
$ -- $ 48,282
Feb 11 $ 0.0187
+6.64%
$ -- $ 47,203
Feb 4 $ 0.0176
+10.76%
$ -- $ 49,568
Jan 28 $ 0.0158
-10.17%
$ -- $ 46,866
Jan 21 $ 0.0176
+3.87%
$ -- $ 200,950
Jan 14 $ 0.017
-0.54%
$ -- $ 47,256
Jan 7 $ 0.0171
-10.55%
$ -- $ 40,232
Dec 31 $ 0.019
+3.55%
$ -- $ 44,915
Dec 24 $ 0.0184
-11.89%
$ -- $ 45,933
Dec 17 $ 0.0209
+27.09%
$ -- $ 52,658
Download