Bodhi Ethereum Historical Data

BOE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $0.0348
+0.00%
$-- $6,696
Aug 26, 2018 $0.0347
+0.00%
$-- $6,733
Aug 25, 2018 $0.0334
+0.00%
$-- $6,566
Aug 24, 2018 $0.0332
+0.00%
$-- $6,451
Aug 23, 2018 $0.0344
+0.00%
$-- $6,593
Aug 22, 2018 $0.0332
+0.00%
$-- $6,418
Aug 21, 2018 $0.0338
+0.00%
$-- $6,475
Aug 20, 2018 $0.0349
+0.00%
$-- $6,423
Aug 19, 2018 $0.0369
+0.00%
$-- $6,482
Aug 18, 2018 $0.0351
+0.00%
$-- $6,470
Aug 17, 2018 $0.0359
+0.00%
$-- $6,376
Aug 16, 2018 $0.0332
+0.00%
$-- $6,372
Aug 15, 2018 $0.0309
+0.00%
$-- $6,093
Aug 14, 2018 $0.034
+0.00%
$-- $6,363
Aug 13, 2018 $0.0357
+0.00%
$-- $6,339
Aug 12, 2018 $0.0383
+0.00%
$-- $6,230
Aug 11, 2018 $0.04
+0.00%
$-- $6,446
Aug 10, 2018 $0.0426
+0.00%
$-- $6,424
Aug 9, 2018 $0.044
+0.00%
$-- $6,496
Aug 8, 2018 $0.0472
+0.00%
$-- $7,023
Aug 7, 2018 $0.0513
+0.00%
$-- $7,019
Aug 6, 2018 $0.0509
+0.00%
$-- $7,028
Aug 5, 2018 $0.0517
+0.00%
$-- $7,279
Aug 4, 2018 $0.0638
+0.00%
$-- $7,454
Aug 3, 2018 $0.0582
+0.00%
$-- $7,615
Aug 2, 2018 $0.057
+0.00%
$-- $7,600
Aug 1, 2018 $0.0584
+0.00%
$-- $7,943
Jul 31, 2018 $0.0613
+0.00%
$-- $8,142
Jul 30, 2018 $0.0633
+0.00%
$-- $8,202
Jul 29, 2018 $0.0622
+0.00%
$-- $8,183
Jul 28, 2018 $0.0608
+0.00%
$-- $8,018
Jul 27, 2018 $0.0624
+0.00%
$-- $8,202
Jul 26, 2018 $0.0641
+0.00%
$-- $8,232
Jul 25, 2018 $0.0658
+0.00%
$-- $8,045
Jul 24, 2018 $0.0689
+0.00%
$-- $7,671
Jul 23, 2018 $0.0671
+0.00%
$-- $7,454
Jul 22, 2018 $0.0646
+0.00%
$-- $7,355
Jul 21, 2018 $0.0656
+0.00%
$-- $7,431
Jul 20, 2018 $0.0651
+0.00%
$-- $7,386
Jul 19, 2018 $0.069
+0.00%
$-- $7,400
Jul 18, 2018 $0.0666
+0.00%
$-- $6,887
Jul 17, 2018 $0.064
+0.00%
$-- $6,540
Jul 16, 2018 $0.0611
+0.00%
$-- $6,334
Jul 15, 2018 $0.0612
+0.00%
$-- $6,257
Jul 14, 2018 $0.065
+0.00%
$-- $6,259
Jul 13, 2018 $0.0627
+0.00%
$-- $6,248
Jul 12, 2018 $0.0634
+0.00%
$-- $6,395
Jul 11, 2018 $0.0716
+0.00%
$-- $6,527
Jul 10, 2018 $0.0785
+0.00%
$-- $6,779
Jul 9, 2018 $0.0815
+0.00%
$-- $6,825