Bodhi Ethereum Historical Data

BOE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.0428
+0.00%
$-- $6,565
Oct 15, 2018 $0.043
+0.00%
$-- $6,304
Oct 14, 2018 $0.0447
+0.00%
$-- $6,260
Oct 13, 2018 $0.0376
+0.00%
$-- $6,262
Oct 12, 2018 $0.0391
+0.00%
$-- $6,296
Oct 11, 2018 $0.0426
+0.00%
$-- $6,566
Oct 10, 2018 $0.039
+0.00%
$-- $6,627
Oct 9, 2018 $0.0396
+0.00%
$-- $6,626
Oct 8, 2018 $0.04
+0.00%
$-- $6,572
Oct 7, 2018 $0.041
+0.00%
$-- $6,595
Oct 6, 2018 $0.0426
+0.00%
$-- $6,578
Oct 5, 2018 $0.0429
+0.00%
$-- $6,577
Oct 4, 2018 $0.0419
+0.00%
$-- $6,475
Oct 3, 2018 $0.0431
+0.00%
$-- $6,570
Oct 2, 2018 $0.0438
+0.00%
$-- $6,604
Oct 1, 2018 $0.0446
+0.00%
$-- $6,610
Sep 30, 2018 $0.0455
+0.00%
$-- $6,567
Sep 29, 2018 $0.0384
+0.00%
$-- $6,672
Sep 28, 2018 $0.0347
+0.00%
$-- $6,519
Sep 27, 2018 $0.0345
+0.00%
$-- $6,475
Sep 26, 2018 $0.0344
+0.00%
$-- $6,448
Sep 25, 2018 $0.0374
+0.00%
$-- $6,649
Sep 24, 2018 $0.0383
+0.00%
$-- $6,714
Sep 23, 2018 $0.0382
+0.00%
$-- $6,714
Sep 22, 2018 $0.0379
+0.00%
$-- $6,655
Sep 21, 2018 $0.0362
+0.00%
$-- $6,427
Sep 20, 2018 $0.0364
+0.00%
$-- $6,357
Sep 19, 2018 $0.036
+0.00%
$-- $6,320
Sep 18, 2018 $0.0371
+0.00%
$-- $6,429
Sep 17, 2018 $0.0378
+0.00%
$-- $6,501
Sep 16, 2018 $0.0376
+0.00%
$-- $6,526
Sep 15, 2018 $0.0379
+0.00%
$-- $6,516
Sep 14, 2018 $0.0356
+0.00%
$-- $6,456
Sep 13, 2018 $0.0336
+0.00%
$-- $6,308
Sep 12, 2018 $0.0341
+0.00%
$-- $6,327
Sep 11, 2018 $0.0346
+0.00%
$-- $6,325
Sep 10, 2018 $0.035
+0.00%
$-- $6,329
Sep 9, 2018 $0.0352
+0.00%
$-- $6,429
Sep 8, 2018 $0.0359
+0.00%
$-- $6,492
Sep 7, 2018 $0.0355
+0.00%
$-- $6,475
Sep 6, 2018 $0.0393
+0.00%
$-- $7,157
Sep 5, 2018 $0.0417
+0.00%
$-- $7,327
Sep 4, 2018 $0.0414
+0.00%
$-- $7,265
Sep 3, 2018 $0.0423
+0.00%
$-- $7,234
Sep 2, 2018 $0.0411
+0.00%
$-- $7,107
Sep 1, 2018 $0.0385
+0.00%
$-- $6,989
Aug 31, 2018 $0.0396
+0.00%
$-- $6,947
Aug 30, 2018 $0.0412
+0.00%
$-- $7,063
Aug 29, 2018 $0.041
+0.00%
$-- $6,990
Aug 28, 2018 $0.0371
+0.00%
$-- $6,734