Bodhi Ethereum Historical Data

BOE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0296
-3.45%
$ 434,639 $ 378
Aug 11, 2019 $ 0.0306
-6.54%
$ 449,964 $ 220
Aug 10, 2019 $ 0.0328
-2.32%
$ 481,483 $ 23
Aug 9, 2019 $ 0.0336
-9.07%
$ 493,951 $ 727
Aug 8, 2019 $ 0.0371
+0.64%
$ 544,418 $ 599
Aug 7, 2019 $ 0.0368
+3.95%
$ 540,934 $ 283
Aug 6, 2019 $ 0.0354
-2.16%
$ 520,404 $ 272
Aug 5, 2019 $ 0.0362
+3.45%
$ 531,886 $ 278
Aug 4, 2019 $ 0.035
+1.68%
$ 514,143 $ 2,032
Aug 3, 2019 $ 0.0344
+3.05%
$ 505,644 $ 1,998
Aug 2, 2019 $ 0.0334
-0.06%
$ 490,666 $ 1,939
Aug 1, 2019 $ 0.0334
+4.16%
$ 490,932 $ 450
Jul 31, 2019 $ 0.0321
+4.24%
$ 471,324 $ 888
Jul 30, 2019 $ 0.0308
+2.09%
$ 452,140 $ 1,292
Jul 29, 2019 $ 0.0301
-3.17%
$ 442,877 $ 1,516
Jul 28, 2019 $ 0.0311
-1.17%
$ 457,396 $ 645
Jul 27, 2019 $ 0.0315
-3.47%
$ 462,828 $ 587
Jul 26, 2019 $ 0.0326
+5.18%
$ 479,454 $ 431
Jul 25, 2019 $ 0.031
-6.00%
$ 455,865 $ 467
Jul 24, 2019 $ 0.033
-13.77%
$ 484,942 $ 1,336
Jul 23, 2019 $ 0.0383
+8.88%
$ 562,378 $ 1,558
Jul 22, 2019 $ 0.0352
-14.75%
$ 516,531 $ 1,073
Jul 21, 2019 $ 0.0412
-8.45%
$ 605,871 $ 2,290
Jul 20, 2019 $ 0.045
+2.35%
$ 661,769 $ 673
Jul 19, 2019 $ 0.044
-15.77%
$ 646,558 $ 984
Jul 18, 2019 $ 0.0522
-21.29%
$ 767,631 $ 1,374
Jul 17, 2019 $ 0.0664
-12.63%
$ 975,130 $ 1,023
Jul 16, 2019 $ 0.076
-18.63%
$ 1.12 million $ 1,201
Jul 15, 2019 $ 0.0934
+43.18%
$ 1.37 million $ 2,787
Jul 14, 2019 $ 0.0652
-41.26%
$ 957,997 $ 3,045
Jul 13, 2019 $ 0.111
-42.08%
$ 1.63 million $ 8,547
Jul 12, 2019 $ 0.192
+4.26%
$ 2.82 million $ 17,151
Jul 11, 2019 $ 0.184
-11.31%
$ 2.7 million $ 6,727
Jul 10, 2019 $ 0.207
+30.78%
$ 3.04 million $ 10,961
Jul 9, 2019 $ 0.158
+26.70%
$ 2.33 million $ 7,537
Jul 8, 2019 $ 0.125
-40.97%
$ 1.84 million $ 7,849
Jul 7, 2019 $ 0.212
-0.16%
$ 3.11 million $ 7,062
Jul 6, 2019 $ 0.212
+1.72%
$ 3.12 million $ 4,746
Jul 5, 2019 $ 0.209
-5.90%
$ 3.07 million $ 11,028
Jul 4, 2019 $ 0.222
-0.40%
$ 3.26 million $ 15,812
Jul 3, 2019 $ 0.223
+38.34%
$ 3.27 million $ 5,134
Jul 2, 2019 $ 0.161
+12.12%
$ 2.36 million $ 7,486
Jul 1, 2019 $ 0.144
+0.26%
$ 2.11 million $ 3,758
Jun 30, 2019 $ 0.143
-10.25%
$ 2.1 million $ 7,905
Jun 29, 2019 $ 0.16
+10.35%
$ 2.34 million $ 6,057
Jun 28, 2019 $ 0.145
-1.16%
$ 2.12 million $ 2,733
Jun 27, 2019 $ 0.146
-14.19%
$ 2.15 million $ 9,528
Jun 26, 2019 $ 0.17
+9.81%
$ 2.5 million $ 10,270
Jun 25, 2019 $ 0.155
+46.81%
$ 2.28 million $ 8,607
Jun 24, 2019 $ 0.106
+7.89%
$ 1.55 million $ 6,119