Bodhi Ethereum Historical Data

BOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.098
+32.85%
$1.44 million $4,257
Jun 22, 2019 $0.0737
-21.38%
$1.08 million $4,636
Jun 21, 2019 $0.0938
+14.17%
$1.38 million $5,150
Jun 20, 2019 $0.0822
+22.31%
$1.21 million $4,735
Jun 19, 2019 $0.0672
+2.16%
$986,911 $2,177
Jun 18, 2019 $0.0657
+16.10%
$965,964 $2,138
Jun 17, 2019 $0.0566
+3.39%
$831,972 $729
Jun 16, 2019 $0.0548
+17.49%
$804,664 $1,743
Jun 15, 2019 $0.0466
+40.22%
$684,891 $738
Jun 14, 2019 $0.0332
-55.78%
$488,445 $219
Jun 13, 2019 $0.0752
+1.67K%
$1.1 million $26
Jun 12, 2019 $0.00426
-1.87%
$62,662 $270
Jun 11, 2019 $0.00435
-0.40%
$63,872 $627
Jun 10, 2019 $0.00437
-1.44%
$64,166 $636
Jun 9, 2019 $0.00443
+0.86%
$65,060 $612
Jun 8, 2019 $0.00439
+0.57%
$64,492 $635
Jun 7, 2019 $0.00436
+0.03%
$64,076 $638
Jun 6, 2019 $0.00436
-44.80%
$64,020 $622
Jun 5, 2019 $0.00789
+2.20%
$115,992 $277
Jun 4, 2019 $0.00772
-4.47%
$113,484 $275
Jun 3, 2019 $0.00808
+59.13%
$118,785 $275
Jun 2, 2019 $0.00508
-39.97%
$74,636 $777
Jun 1, 2019 $0.00846
-0.73%
$124,340 $276
May 31, 2019 $0.00852
+4.76%
$125,224 $275
May 30, 2019 $0.00814
-92.41%
$119,532 $275
May 29, 2019 $0.107
-8.69%
$1.57 million $420
May 28, 2019 $0.117
+11.67%
$1.72 million $386
May 27, 2019 $0.105
-15.64%
$1.54 million $433
May 26, 2019 $0.125
+3.49K%
$1.83 million $348
May 25, 2019 $0.00347
+29.75%
$50,988 $743
May 24, 2019 $0.00268
-5.79%
$39,310 $293,205
May 23, 2019 $0.00284
+1.14%
$41,737 $4,709
May 22, 2019 $0.00281
+0.48%
$41,233 $253
May 21, 2019 $0.00279
+32.98%
$41,010 $298
May 20, 2019 $0.0021
-95.70%
$30,830 $156
May 19, 2019 $0.0487
+11.64%
$715,983 $9
May 18, 2019 $0.0436
-2.73%
$641,313 $5,106
May 17, 2019 $0.0449
-6.97%
$659,323 $9,640
May 16, 2019 $0.0482
+5.27%
$708,747 $10,287
May 15, 2019 $0.0458
+26.84%
$673,208 $11,014
May 14, 2019 $0.0361
+143.48%
$530,816 $9,253
May 13, 2019 $0.0148
-13.11%
$217,996 $1,478
May 12, 2019 $0.0171
-32.96%
$250,898 $5,223
May 11, 2019 $0.0255
+3.65%
$374,227 $15,699
May 10, 2019 $0.0246
+1.99%
$361,042 $15,096
May 9, 2019 $0.0241
+3.25%
$353,985 $14,133
May 8, 2019 $0.0233
+53.42%
$342,857 $14,658
May 7, 2019 $0.0152
+6.88%
$223,473 $11,979
May 6, 2019 $0.0142
-5.23%
$209,096 $17,049
May 5, 2019 $0.015
-18.30%
$220,627 $20,820