Coinranking
Bodhi Ethereum Historical Data
BOE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 4, 2019 | $0.0184 | +35.23% | ||
| May 3, 2019 | $0.0136 | -10.33% | ||
| May 2, 2019 | $0.0152 | -56.79% | ||
| May 1, 2019 | $0.0351 | +36.11% | ||
| Apr 30, 2019 | $0.0258 | -0.28% | ||
| Apr 29, 2019 | $0.0258 | -22.68% | ||
| Apr 28, 2019 | $0.0333 | +9.55% | ||
| Apr 27, 2019 | $0.0304 | +39.30% | ||
| Apr 26, 2019 | $0.0219 | -2.11% | ||
| Apr 25, 2019 | $0.0223 | +7.65% | ||
| Apr 24, 2019 | $0.0207 | -29.75% | ||
| Apr 23, 2019 | $0.0295 | -15.02% | ||
| Apr 22, 2019 | $0.0347 | -0.49% | ||
| Apr 21, 2019 | $0.0349 | -0.63% | ||
| Apr 20, 2019 | $0.0351 | +1.58% | ||
| Apr 19, 2019 | $0.0346 | -1.52% | ||
| Apr 18, 2019 | $0.0351 | +5.53% | ||
| Apr 17, 2019 | $0.0333 | -2.66% | ||
| Apr 16, 2019 | $0.0342 | +5.03% | ||
| Apr 15, 2019 | $0.0326 | -4.05% | ||
| Apr 14, 2019 | $0.0339 | +2.16% | ||
| Apr 13, 2019 | $0.0332 | +1.24% | ||
| Apr 12, 2019 | $0.0328 | -2.76% | ||
| Apr 11, 2019 | $0.0337 | -6.09% | ||
| Apr 10, 2019 | $0.0359 | -7.12% | ||
| Apr 9, 2019 | $0.0387 | +4.68% | ||
| Apr 8, 2019 | $0.037 | -5.62% | ||
| Apr 7, 2019 | $0.0392 | -9.58% | ||
| Apr 6, 2019 | $0.0433 | -80.67% | ||
| Apr 5, 2019 | $0.224 | -23.88% | ||
| Apr 4, 2019 | $0.294 | +626.29% | ||
| Apr 3, 2019 | $0.0405 | -7.28% | ||
| Apr 2, 2019 | $0.0437 | +45.01% | ||
| Apr 1, 2019 | $0.0301 | -3.43% | ||
| Mar 31, 2019 | $0.0312 | -9.50% | ||
| Mar 30, 2019 | $0.0345 | +40.62% | ||
| Mar 29, 2019 | $0.0246 | -19.96% | ||
| Mar 28, 2019 | $0.0307 | +9.27% | ||
| Mar 27, 2019 | $0.0281 | -13.45% | ||
| Mar 26, 2019 | $0.0325 | +60.81% | ||
| Mar 25, 2019 | $0.0202 | +0.09% | ||
| Mar 24, 2019 | $0.0202 | -4.40% | ||
| Mar 23, 2019 | $0.0211 | -1.94% | ||
| Mar 22, 2019 | $0.0215 | +1.69% | ||
| Mar 21, 2019 | $0.0211 | -4.16% | ||
| Mar 20, 2019 | $0.0221 | +0.62% | ||
| Mar 19, 2019 | $0.0219 | +0.20% | ||
| Mar 18, 2019 | $0.0219 | -15.18% | ||
| Mar 17, 2019 | $0.0259 | -5.24% | ||
| Mar 16, 2019 | $0.0274 | +1.10% | ||