Bodhi Ethereum Historical Data

BOE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0184
+35.23%
$ 270,039 $ 17,779
May 3, 2019 $ 0.0136
-10.33%
$ 199,684 $ 20,981
May 2, 2019 $ 0.0152
-56.79%
$ 222,698 $ 18,486
May 1, 2019 $ 0.0351
+36.11%
$ 515,392 $ 10,535
Apr 30, 2019 $ 0.0258
-0.28%
$ 378,649 $ 18,452
Apr 29, 2019 $ 0.0258
-22.68%
$ 379,775 $ 19,660
Apr 28, 2019 $ 0.0333
+9.55%
$ 489,932 $ 16,136
Apr 27, 2019 $ 0.0304
+39.30%
$ 447,268 $ 15,199
Apr 26, 2019 $ 0.0219
-2.11%
$ 321,080 $ 15,658
Apr 25, 2019 $ 0.0223
+7.65%
$ 328,051 $ 19,172
Apr 24, 2019 $ 0.0207
-29.75%
$ 304,759 $ 18,474
Apr 23, 2019 $ 0.0295
-15.02%
$ 433,801 $ 11,667
Apr 22, 2019 $ 0.0347
-0.49%
$ 510,483 $ 18,656
Apr 21, 2019 $ 0.0349
-0.63%
$ 513,044 $ 10,554
Apr 20, 2019 $ 0.0351
+1.58%
$ 516,289 $ 11,590
Apr 19, 2019 $ 0.0346
-1.52%
$ 508,268 $ 15,202
Apr 18, 2019 $ 0.0351
+5.53%
$ 516,094 $ 16,832
Apr 17, 2019 $ 0.0333
-2.66%
$ 489,070 $ 14,289
Apr 16, 2019 $ 0.0342
+5.03%
$ 502,422 $ 11,162
Apr 15, 2019 $ 0.0326
-4.05%
$ 478,318 $ 9,919
Apr 14, 2019 $ 0.0339
+2.16%
$ 498,536 $ 12,059
Apr 13, 2019 $ 0.0332
+1.24%
$ 488,061 $ 7,940
Apr 12, 2019 $ 0.0328
-2.76%
$ 482,106 $ 9,489
Apr 11, 2019 $ 0.0337
-6.09%
$ 495,817 $ 3,950
Apr 10, 2019 $ 0.0359
-7.12%
$ 527,930 $ 9,893
Apr 9, 2019 $ 0.0387
+4.68%
$ 568,432 $ 7,951
Apr 8, 2019 $ 0.037
-5.62%
$ 543,000 $ 14,226
Apr 7, 2019 $ 0.0392
-9.58%
$ 575,294 $ 14,609
Apr 6, 2019 $ 0.0433
-80.67%
$ 636,260 $ 25,183
Apr 5, 2019 $ 0.224
-23.88%
$ 3.29 million $ 16,121
Apr 4, 2019 $ 0.294
+626.29%
$ 4.32 million $ 43,981
Apr 3, 2019 $ 0.0405
-7.28%
$ 595,603 $ 53,972
Apr 2, 2019 $ 0.0437
+45.01%
$ 642,372 $ 38,167
Apr 1, 2019 $ 0.0301
-3.43%
$ 442,971 $ 49,968
Mar 31, 2019 $ 0.0312
-9.50%
$ 458,709 $ 46,429
Mar 30, 2019 $ 0.0345
+40.62%
$ 506,926 $ 46,736
Mar 29, 2019 $ 0.0246
-19.96%
$ 361,515 $ 31,533
Mar 28, 2019 $ 0.0307
+9.27%
$ 451,684 $ 18,777
Mar 27, 2019 $ 0.0281
-13.45%
$ 413,308 $ 17,440
Mar 26, 2019 $ 0.0325
+60.81%
$ 477,513 $ 6,712
Mar 25, 2019 $ 0.0202
+0.09%
$ 296,723 $ 1,897
Mar 24, 2019 $ 0.0202
-4.40%
$ 296,456 $ 2,583
Mar 23, 2019 $ 0.0211
-1.94%
$ 310,119 $ 3,567
Mar 22, 2019 $ 0.0215
+1.69%
$ 316,186 $ 23,545
Mar 21, 2019 $ 0.0211
-4.16%
$ 310,719 $ 26,924
Mar 20, 2019 $ 0.0221
+0.62%
$ 324,462 $ 23,774
Mar 19, 2019 $ 0.0219
+0.20%
$ 322,152 $ 26,180
Mar 18, 2019 $ 0.0219
-15.18%
$ 321,574 $ 21,434
Mar 17, 2019 $ 0.0259
-5.24%
$ 381,141 $ 22,130
Mar 16, 2019 $ 0.0274
+1.10%
$ 402,265 $ 49,758