Coinranking
Bodhi Ethereum Historical Data
BOE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2019 | $0.0271 | +22.59% | ||
| Mar 14, 2019 | $0.0222 | -5.72% | ||
| Mar 13, 2019 | $0.0235 | +11.76% | ||
| Mar 12, 2019 | $0.021 | -0.39% | ||
| Mar 11, 2019 | $0.0212 | -4.51% | ||
| Mar 10, 2019 | $0.0221 | -1.17% | ||
| Mar 9, 2019 | $0.0224 | -0.94% | ||
| Mar 8, 2019 | $0.0226 | -2.05% | ||
| Mar 7, 2019 | $0.0231 | -3.94% | ||
| Mar 6, 2019 | $0.024 | -2.98% | ||
| Mar 5, 2019 | $0.0247 | +12.38% | ||
| Mar 4, 2019 | $0.0219 | +3.00% | ||
| Mar 3, 2019 | $0.0212 | -5.50% | ||
| Mar 2, 2019 | $0.0225 | -2.33% | ||
| Mar 1, 2019 | $0.0236 | +24.87% | ||
| Feb 28, 2019 | $0.0188 | +0.96% | ||
| Feb 27, 2019 | $0.0187 | -0.79% | ||
| Feb 26, 2019 | $0.0188 | +3.01% | ||
| Feb 25, 2019 | $0.0182 | -1.24% | ||
| Feb 24, 2019 | $0.0184 | -8.82% | ||
| Feb 23, 2019 | $0.0202 | +2.07% | ||
| Feb 22, 2019 | $0.0198 | +1.19% | ||
| Feb 21, 2019 | $0.0196 | -1.21% | ||
| Feb 20, 2019 | $0.0199 | +1.82% | ||
| Feb 19, 2019 | $0.0196 | -0.85% | ||
| Feb 18, 2019 | $0.0197 | +5.32% | ||
| Feb 17, 2019 | $0.0187 | +2.24% | ||
| Feb 16, 2019 | $0.0183 | +3.21% | ||
| Feb 15, 2019 | $0.0177 | -1.87% | ||
| Feb 14, 2019 | $0.0181 | +2.83% | ||
| Feb 13, 2019 | $0.0176 | -3.18% | ||
| Feb 12, 2019 | $0.0181 | +3.17% | ||
| Feb 11, 2019 | $0.0176 | +0.14% | ||
| Feb 10, 2019 | $0.0176 | -0.53% | ||
| Feb 9, 2019 | $0.0177 | -2.35% | ||
| Feb 8, 2019 | $0.0181 | +12.92% | ||
| Feb 7, 2019 | $0.0161 | -3.76% | ||
| Feb 6, 2019 | $0.0167 | +5.00% | ||
| Feb 5, 2019 | $0.0159 | +1.85% | ||
| Feb 4, 2019 | $0.0156 | -1.45% | ||
| Feb 3, 2019 | $0.0158 | -3.28% | ||
| Feb 2, 2019 | $0.0163 | -4.84% | ||
| Feb 1, 2019 | $0.0172 | +2.65% | ||
| Jan 31, 2019 | $0.0167 | -4.16% | ||
| Jan 30, 2019 | $0.0175 | -0.66% | ||
| Jan 29, 2019 | $0.0176 | +7.80% | ||
| Jan 28, 2019 | $0.0163 | -7.41% | ||
| Jan 27, 2019 | $0.0176 | -4.99% | ||
| Jan 26, 2019 | $0.0185 | +0.18% | ||
| Jan 25, 2019 | $0.0185 | -2.11% | ||