Coinranking
Bodhi Ethereum Historical Data
BOE
Page 6
| Date | | |
|---|---|---|
| Mar 15, 2019 | $ 0.0271 | +22.59% |
| Mar 14, 2019 | $ 0.0222 | -5.72% |
| Mar 13, 2019 | $ 0.0235 | +11.76% |
| Mar 12, 2019 | $ 0.021 | -0.39% |
| Mar 11, 2019 | $ 0.0212 | -4.51% |
| Mar 10, 2019 | $ 0.0221 | -1.17% |
| Mar 9, 2019 | $ 0.0224 | -0.94% |
| Mar 8, 2019 | $ 0.0226 | -2.05% |
| Mar 7, 2019 | $ 0.0231 | -3.94% |
| Mar 6, 2019 | $ 0.024 | -2.98% |
| Mar 5, 2019 | $ 0.0247 | +12.38% |
| Mar 4, 2019 | $ 0.0219 | +3.00% |
| Mar 3, 2019 | $ 0.0212 | -5.50% |
| Mar 2, 2019 | $ 0.0225 | -2.33% |
| Mar 1, 2019 | $ 0.0236 | +24.87% |
| Feb 28, 2019 | $ 0.0188 | +0.96% |
| Feb 27, 2019 | $ 0.0187 | -0.79% |
| Feb 26, 2019 | $ 0.0188 | +3.01% |
| Feb 25, 2019 | $ 0.0182 | -1.24% |
| Feb 24, 2019 | $ 0.0184 | -8.82% |
| Feb 23, 2019 | $ 0.0202 | +2.07% |
| Feb 22, 2019 | $ 0.0198 | +1.19% |
| Feb 21, 2019 | $ 0.0196 | -1.21% |
| Feb 20, 2019 | $ 0.0199 | +1.82% |
| Feb 19, 2019 | $ 0.0196 | -0.85% |
| Feb 18, 2019 | $ 0.0197 | +5.32% |
| Feb 17, 2019 | $ 0.0187 | +2.24% |
| Feb 16, 2019 | $ 0.0183 | +3.21% |
| Feb 15, 2019 | $ 0.0177 | -1.87% |
| Feb 14, 2019 | $ 0.0181 | +2.83% |
| Feb 13, 2019 | $ 0.0176 | -3.18% |
| Feb 12, 2019 | $ 0.0181 | +3.17% |
| Feb 11, 2019 | $ 0.0176 | +0.14% |
| Feb 10, 2019 | $ 0.0176 | -0.53% |
| Feb 9, 2019 | $ 0.0177 | -2.35% |
| Feb 8, 2019 | $ 0.0181 | +12.92% |
| Feb 7, 2019 | $ 0.0161 | -3.76% |
| Feb 6, 2019 | $ 0.0167 | +5.00% |
| Feb 5, 2019 | $ 0.0159 | +1.85% |
| Feb 4, 2019 | $ 0.0156 | -1.45% |
| Feb 3, 2019 | $ 0.0158 | -3.28% |
| Feb 2, 2019 | $ 0.0163 | -4.84% |
| Feb 1, 2019 | $ 0.0172 | +2.65% |
| Jan 31, 2019 | $ 0.0167 | -4.16% |
| Jan 30, 2019 | $ 0.0175 | -0.66% |
| Jan 29, 2019 | $ 0.0176 | +7.80% |
| Jan 28, 2019 | $ 0.0163 | -7.41% |
| Jan 27, 2019 | $ 0.0176 | -4.99% |
| Jan 26, 2019 | $ 0.0185 | +0.18% |
| Jan 25, 2019 | $ 0.0185 | -2.11% |