Bodhi Ethereum Historical Data

BOE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0271
+22.59%
$ 397,848 $ 41,958
Mar 14, 2019 $ 0.0222
-5.72%
$ 325,686 $ 23,282
Mar 13, 2019 $ 0.0235
+11.76%
$ 345,375 $ 31,856
Mar 12, 2019 $ 0.021
-0.39%
$ 309,250 $ 14,198
Mar 11, 2019 $ 0.0212
-4.51%
$ 310,862 $ 14,055
Mar 10, 2019 $ 0.0221
-1.17%
$ 325,067 $ 13,711
Mar 9, 2019 $ 0.0224
-0.94%
$ 328,954 $ 11,932
Mar 8, 2019 $ 0.0226
-2.05%
$ 332,060 $ 13,177
Mar 7, 2019 $ 0.0231
-3.94%
$ 339,021 $ 13,182
Mar 6, 2019 $ 0.024
-2.98%
$ 352,386 $ 16,860
Mar 5, 2019 $ 0.0247
+12.38%
$ 363,172 $ 13,568
Mar 4, 2019 $ 0.0219
+3.00%
$ 321,480 $ 8,539
Mar 3, 2019 $ 0.0212
-5.50%
$ 312,098 $ 5,363
Mar 2, 2019 $ 0.0225
-2.33%
$ 330,238 $ 18,745
Mar 1, 2019 $ 0.0236
+24.87%
$ 346,251 $ 18,734
Feb 28, 2019 $ 0.0188
+0.96%
$ 276,943 $ 8,271
Feb 27, 2019 $ 0.0187
-0.79%
$ 274,319 $ 8,562
Feb 26, 2019 $ 0.0188
+3.01%
$ 275,488 $ 5,542
Feb 25, 2019 $ 0.0182
-1.24%
$ 267,415 $ 4,326
Feb 24, 2019 $ 0.0184
-8.82%
$ 270,947 $ 12,171
Feb 23, 2019 $ 0.0202
+2.07%
$ 297,355 $ 5,010
Feb 22, 2019 $ 0.0198
+1.19%
$ 291,379 $ 3,252
Feb 21, 2019 $ 0.0196
-1.21%
$ 288,010 $ 3,488
Feb 20, 2019 $ 0.0199
+1.82%
$ 293,105 $ 7,360
Feb 19, 2019 $ 0.0196
-0.85%
$ 287,574 $ 9,644
Feb 18, 2019 $ 0.0197
+5.32%
$ 290,052 $ 7,357
Feb 17, 2019 $ 0.0187
+2.24%
$ 275,378 $ 4,430
Feb 16, 2019 $ 0.0183
+3.21%
$ 269,122 $ 7,336
Feb 15, 2019 $ 0.0177
-1.87%
$ 260,641 $ 7,049
Feb 14, 2019 $ 0.0181
+2.83%
$ 265,715 $ 7,887
Feb 13, 2019 $ 0.0176
-3.18%
$ 258,223 $ 7,914
Feb 12, 2019 $ 0.0181
+3.17%
$ 266,535 $ 7,508
Feb 11, 2019 $ 0.0176
+0.14%
$ 258,583 $ 5,078
Feb 10, 2019 $ 0.0176
-0.53%
$ 258,346 $ 10,991
Feb 9, 2019 $ 0.0177
-2.35%
$ 259,800 $ 6,202
Feb 8, 2019 $ 0.0181
+12.92%
$ 266,471 $ 7,263
Feb 7, 2019 $ 0.0161
-3.76%
$ 235,971 $ 6,439
Feb 6, 2019 $ 0.0167
+5.00%
$ 245,314 $ 3,784
Feb 5, 2019 $ 0.0159
+1.85%
$ 233,977 $ 6,170
Feb 4, 2019 $ 0.0156
-1.45%
$ 229,876 $ 8,719
Feb 3, 2019 $ 0.0158
-3.28%
$ 232,339 $ 4,087
Feb 2, 2019 $ 0.0163
-4.84%
$ 239,959 $ 8,916
Feb 1, 2019 $ 0.0172
+2.65%
$ 252,128 $ 5,012
Jan 31, 2019 $ 0.0167
-4.16%
$ 245,775 $ 6,731
Jan 30, 2019 $ 0.0175
-0.66%
$ 256,429 $ 8,259
Jan 29, 2019 $ 0.0176
+7.80%
$ 258,165 $ 7,303
Jan 28, 2019 $ 0.0163
-7.41%
$ 239,487 $ 6,557
Jan 27, 2019 $ 0.0176
-4.99%
$ 258,697 $ 10,386
Jan 26, 2019 $ 0.0185
+0.18%
$ 272,190 $ 7,266
Jan 25, 2019 $ 0.0185
-2.11%
$ 271,870 $ 6,301