Bodhi Ethereum Historical Data

BOE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0189
+2.28%
$ 277,861 $ 5,621
Jan 23, 2019 $ 0.0185
-10.04%
$ 271,636 $ 19,678
Jan 22, 2019 $ 0.0206
-4.19%
$ 301,966 $ 125,014
Jan 21, 2019 $ 0.0215
+26.57%
$ 315,248 $ 26,684
Jan 20, 2019 $ 0.017
-4.08%
$ 249,149 $ 6,743
Jan 19, 2019 $ 0.0177
+8.87%
$ 259,892 $ 8,729
Jan 18, 2019 $ 0.0163
-8.14%
$ 238,783 $ 5,566
Jan 17, 2019 $ 0.0177
+4.95%
$ 259,532 $ 7,119
Jan 16, 2019 $ 0.0168
+0.06%
$ 247,279 $ 3,680
Jan 15, 2019 $ 0.0168
-3.52%
$ 247,330 $ 6,556
Jan 14, 2019 $ 0.0175
+2.37%
$ 256,453 $ 8,863
Jan 13, 2019 $ 0.0171
-1.95%
$ 250,549 $ 6,608
Jan 12, 2019 $ 0.0174
+6.57%
$ 256,281 $ 6,308
Jan 11, 2019 $ 0.0164
+0.95%
$ 240,447 $ 6,077
Jan 10, 2019 $ 0.0162
-7.11%
$ 238,233 $ 4,439
Jan 9, 2019 $ 0.0174
-6.33%
$ 256,325 $ 5,751
Jan 8, 2019 $ 0.0186
-3.75%
$ 273,643 $ 6,000
Jan 7, 2019 $ 0.0194
+1.51%
$ 284,321 $ 5,049
Jan 6, 2019 $ 0.019
+4.57%
$ 279,851 $ 10,234
Jan 5, 2019 $ 0.0182
-1.73%
$ 267,612 $ 4,290
Jan 4, 2019 $ 0.0186
-0.81%
$ 272,586 $ 1,114
Jan 3, 2019 $ 0.0187
-3.63%
$ 274,720 $ 6,874
Jan 2, 2019 $ 0.0194
+3.55%
$ 284,766 $ 7,496
Jan 1, 2019 $ 0.0187
+6.58%
$ 274,523 $ 7,421
Dec 31, 2018 $ 0.0175
-4.71%
$ 257,529 $ 7,485
Dec 30, 2018 $ 0.0184
+2.55%
$ 269,889 $ 5,595
Dec 29, 2018 $ 0.0179
-4.14%
$ 263,172 $ 6,089
Dec 28, 2018 $ 0.0187
+8.18%
$ 274,950 $ 4,488
Dec 27, 2018 $ 0.0173
-4.89%
$ 254,047 $ 4,057
Dec 26, 2018 $ 0.0182
-0.75%
$ 267,321 $ 5,384
Dec 25, 2018 $ 0.0183
-7.92%
$ 269,012 $ 8,889
Dec 24, 2018 $ 0.0199
-4.54%
$ 292,421 $ 11,431
Dec 23, 2018 $ 0.0209
+0.70%
$ 306,685 $ 9,779
Dec 22, 2018 $ 0.0207
+4.74%
$ 304,397 $ 7,146
Dec 21, 2018 $ 0.0197
-8.22%
$ 290,081 $ 5,943
Dec 20, 2018 $ 0.0215
+18.08%
$ 316,477 $ 6,034
Dec 19, 2018 $ 0.0183
-3.13%
$ 268,251 $ 3,580
Dec 18, 2018 $ 0.0188
+4.34%
$ 276,635 $ 10,416
Dec 17, 2018 $ 0.0181
+9.96%
$ 265,351 $ 9,759
Dec 16, 2018 $ 0.0164
-1.74%
$ 241,310 $ 6,856
Dec 15, 2018 $ 0.0167
-0.93%
$ 245,810 $ 8,944
Dec 14, 2018 $ 0.0169
-2.60%
$ 247,986 $ 7,462
Dec 13, 2018 $ 0.0173
-6.63%
$ 254,544 $ 10,071
Dec 12, 2018 $ 0.0184
+2.86%
$ 270,955 $ 7,778
Dec 11, 2018 $ 0.0179
-2.21%
$ 263,519 $ 7,080
Dec 10, 2018 $ 0.0183
+0.22%
$ 269,433 $ 8,992
Dec 9, 2018 $ 0.0183
+7.42%
$ 269,309 $ 8,547
Dec 8, 2018 $ 0.017
+5.61%
$ 250,256 $ 4,381
Dec 7, 2018 $ 0.0161
+2.90%
$ 236,591 $ 449
Dec 6, 2018 $ 0.0157
-7.07%
$ 230,194 $ 1,109