Coinranking
Bodhi Ethereum Historical Data
BOE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2018 | $0.0169 | -8.22% | ||
| Dec 4, 2018 | $0.0184 | -6.81% | ||
| Dec 3, 2018 | $0.0197 | -3.31% | ||
| Dec 2, 2018 | $0.0203 | +2.72% | ||
| Dec 1, 2018 | $0.0198 | +2.79% | ||
| Nov 30, 2018 | $0.0193 | -1.37% | ||
| Nov 29, 2018 | $0.0209 | +0.00% | ||
| Nov 28, 2018 | $0.0201 | +0.00% | ||
| Nov 27, 2018 | $0.0211 | +0.00% | ||
| Nov 26, 2018 | $0.0189 | +0.00% | ||
| Nov 25, 2018 | $0.02 | +0.00% | ||
| Nov 24, 2018 | $0.0213 | +0.00% | ||
| Nov 23, 2018 | $0.0228 | +0.00% | ||
| Nov 22, 2018 | $0.0232 | +0.00% | ||
| Nov 21, 2018 | $0.0238 | +0.00% | ||
| Nov 20, 2018 | $0.0275 | +0.00% | ||
| Nov 19, 2018 | $0.0296 | +0.00% | ||
| Nov 18, 2018 | $0.0291 | +0.00% | ||
| Nov 17, 2018 | $0.0291 | +0.00% | ||
| Nov 16, 2018 | $0.0287 | +0.00% | ||
| Nov 15, 2018 | $0.0321 | +0.00% | ||
| Nov 14, 2018 | $0.0339 | +0.00% | ||
| Nov 13, 2018 | $0.0342 | +0.00% | ||
| Nov 12, 2018 | $0.0348 | +0.00% | ||
| Nov 11, 2018 | $0.0354 | +0.00% | ||
| Nov 10, 2018 | $0.0362 | +0.00% | ||
| Nov 9, 2018 | $0.0372 | +0.00% | ||
| Nov 8, 2018 | $0.0378 | +0.00% | ||
| Nov 7, 2018 | $0.0385 | +0.00% | ||
| Nov 6, 2018 | $0.0388 | +0.00% | ||
| Nov 5, 2018 | $0.0386 | +0.00% | ||
| Nov 4, 2018 | $0.0387 | +0.00% | ||
| Nov 3, 2018 | $0.0392 | +0.00% | ||
| Nov 2, 2018 | $0.0382 | +0.00% | ||
| Nov 1, 2018 | $0.0383 | +0.00% | ||
| Oct 31, 2018 | $0.0392 | +0.00% | ||
| Oct 30, 2018 | $0.0416 | +0.00% | ||
| Oct 29, 2018 | $0.0418 | +0.00% | ||
| Oct 28, 2018 | $0.0418 | +0.00% | ||
| Oct 27, 2018 | $0.0408 | +0.00% | ||
| Oct 26, 2018 | $0.0426 | +0.00% | ||
| Oct 25, 2018 | $0.0421 | +0.00% | ||
| Oct 24, 2018 | $0.0443 | +0.00% | ||
| Oct 23, 2018 | $0.0429 | +0.00% | ||
| Oct 22, 2018 | $0.0441 | +0.00% | ||
| Oct 21, 2018 | $0.0463 | +0.00% | ||
| Oct 20, 2018 | $0.0431 | +0.00% | ||
| Oct 19, 2018 | $0.0429 | +0.00% | ||
| Oct 18, 2018 | $0.0443 | +0.00% | ||
| Oct 17, 2018 | $0.0446 | +0.00% | ||