Bodhi Ethereum Historical Data

BOE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0169
-8.22%
$ 247,657 $ 2,159
Dec 4, 2018 $ 0.0184
-6.81%
$ 270,035 $ 6,582
Dec 3, 2018 $ 0.0197
-3.31%
$ 289,776 $ 8,548
Dec 2, 2018 $ 0.0203
+2.72%
$ 298,678 $ 4,609
Dec 1, 2018 $ 0.0198
+2.79%
$ 290,843 $ 8,736
Nov 30, 2018 $ 0.0193
-1.37%
$ 283,398 $ 10,211
Nov 29, 2018 $ 0.0209
+0.00%
$ 306,659 $ 4,089
Nov 28, 2018 $ 0.0201
+0.00%
$ 295,929 $ 3,750
Nov 27, 2018 $ 0.0211
+0.00%
$ 309,520 $ 3,926
Nov 26, 2018 $ 0.0189
+0.00%
$ 277,483 $ 3,820
Nov 25, 2018 $ 0.02
+0.00%
$ 293,366 $ 4,292
Nov 24, 2018 $ 0.0213
+0.00%
$ 313,376 $ 4,307
Nov 23, 2018 $ 0.0228
+0.00%
$ 334,859 $ 4,525
Nov 22, 2018 $ 0.0232
+0.00%
$ 341,131 $ 4,500
Nov 21, 2018 $ 0.0238
+0.00%
$ 349,168 $ 4,634
Nov 20, 2018 $ 0.0275
+0.00%
$ 403,330 $ 5,282
Nov 19, 2018 $ 0.0296
+0.00%
$ 434,371 $ 5,598
Nov 18, 2018 $ 0.0291
+0.00%
$ 428,125 $ 5,553
Nov 17, 2018 $ 0.0291
+0.00%
$ 427,924 $ 5,591
Nov 16, 2018 $ 0.0287
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0321
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0339
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0342
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0348
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0354
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0362
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0372
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0378
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0385
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0388
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0386
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0387
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0392
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0382
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0383
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0392
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0416
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0418
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0418
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0408
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0426
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0421
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0443
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0429
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0441
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0463
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0431
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0429
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0443
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0446
+0.00%
$ -- $ 6,603