Bodhi Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2019 $0.00437
+0.45%
$64,142 $0
Nov 18, 2019 $0.00435
+0.56%
$63,855 $0
Nov 17, 2019 $0.00432
+0.38%
$63,489 $0
Nov 16, 2019 $0.00431
-0.18%
$63,351 $0
Nov 15, 2019 $0.00432
+0.03%
$63,462 $0
Nov 14, 2019 $0.00432
-0.05%
$63,445 $0
Nov 13, 2019 $0.00432
-0.38%
$63,478 $0
Nov 12, 2019 $0.00434
+0.67%
$63,721 $0
Nov 11, 2019 $0.00431
-0.14%
$63,298 $0
Nov 10, 2019 $0.00432
-0.14%
$63,473 $0
Nov 9, 2019 $0.00433
+0.00%
$63,562 $0
Nov 8, 2019 $0.00433
+0.26%
$63,574 $0
Nov 7, 2019 $0.00432
-0.44%
$63,422 $0
Nov 6, 2019 $0.00434
+0.15%
$63,705 $0
Nov 5, 2019 $0.00432
-0.05%
$63,480 $0
Nov 4, 2019 $0.00432
+0.36%
$63,509 $0
Nov 3, 2019 $0.00431
-0.24%
$63,285 $0
Nov 2, 2019 $0.00432
+0.39%
$63,443 $0
Nov 1, 2019 $0.0043
+0.09%
$63,194 $0
Oct 31, 2019 $0.0043
+0.02%
$63,136 $0
Oct 30, 2019 $0.0043
+0.18%
$63,122 $0
Oct 29, 2019 $0.00429
-0.08%
$63,008 $0
Oct 28, 2019 $0.00429
-0.17%
$63,063 $0
Oct 27, 2019 $0.0043
+0.02%
$63,190 $0
Oct 26, 2019 $0.00428
-0.77%
$62,876 $0
Oct 25, 2019 $0.00431
-1.12%
$63,312 $0
Oct 24, 2019 $0.00436
+0.26%
$64,030 $0
Oct 23, 2019 $0.00435
-0.47%
$63,868 $0
Oct 22, 2019 $0.00437
+1.21%
$64,169 $0
Oct 21, 2019 $0.00432
-0.21%
$63,409 $0
Oct 20, 2019 $0.00433
-0.87%
$63,550 $0
Oct 19, 2019 $0.00436
+0.06%
$64,087 $0
Oct 18, 2019 $0.00436
+0.64%
$64,035 $0
Oct 17, 2019 $0.00433
-0.83%
$63,612 $0
Oct 16, 2019 $0.00437
+1.41%
$64,141 $0
Oct 15, 2019 $0.0043
+0.99%
$63,244 $0
Oct 14, 2019 $0.00426
-1.33%
$62,624 $0
Oct 13, 2019 $0.00432
+0.04%
$63,458 $0
Oct 12, 2019 $0.00432
+0.08%
$63,418 $0
Oct 11, 2019 $0.00432
+0.50%
$63,473 $0
Oct 10, 2019 $0.0043
-0.70%
$63,168 $0
Oct 9, 2019 $0.00432
-0.23%
$63,416 $0
Oct 8, 2019 $0.00431
-0.83%
$63,393 $0
Oct 7, 2019 $0.00435
+0.67%
$63,923 $0
Oct 6, 2019 $0.00433
-18.73%
$63,685 $0
Oct 5, 2019 $0.00533
-0.02%
$78,367 $0.001
Oct 4, 2019 $0.00536
-0.38%
$78,683 $0.001
Oct 3, 2019 $0.00538
+0.09%
$78,977 $0.001
Oct 2, 2019 $0.00537
-0.11%
$78,882 $0.001
Download