Bodhi Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2019 $ 0.00437
+0.45%
$ 64,142 $ 0
Nov 18, 2019 $ 0.00435
+0.56%
$ 63,855 $ 0
Nov 17, 2019 $ 0.00432
+0.38%
$ 63,489 $ 0
Nov 16, 2019 $ 0.00431
-0.18%
$ 63,351 $ 0
Nov 15, 2019 $ 0.00432
+0.03%
$ 63,462 $ 0
Nov 14, 2019 $ 0.00432
-0.05%
$ 63,445 $ 0
Nov 13, 2019 $ 0.00432
-0.38%
$ 63,478 $ 0
Nov 12, 2019 $ 0.00434
+0.67%
$ 63,721 $ 0
Nov 11, 2019 $ 0.00431
-0.14%
$ 63,298 $ 0
Nov 10, 2019 $ 0.00432
-0.14%
$ 63,473 $ 0
Nov 9, 2019 $ 0.00433
+0.00%
$ 63,562 $ 0
Nov 8, 2019 $ 0.00433
+0.26%
$ 63,574 $ 0
Nov 7, 2019 $ 0.00432
-0.44%
$ 63,422 $ 0
Nov 6, 2019 $ 0.00434
+0.15%
$ 63,705 $ 0
Nov 5, 2019 $ 0.00432
-0.05%
$ 63,480 $ 0
Nov 4, 2019 $ 0.00432
+0.36%
$ 63,509 $ 0
Nov 3, 2019 $ 0.00431
-0.24%
$ 63,285 $ 0
Nov 2, 2019 $ 0.00432
+0.39%
$ 63,443 $ 0
Nov 1, 2019 $ 0.0043
+0.09%
$ 63,194 $ 0
Oct 31, 2019 $ 0.0043
+0.02%
$ 63,136 $ 0
Oct 30, 2019 $ 0.0043
+0.18%
$ 63,122 $ 0
Oct 29, 2019 $ 0.00429
-0.08%
$ 63,008 $ 0
Oct 28, 2019 $ 0.00429
-0.17%
$ 63,063 $ 0
Oct 27, 2019 $ 0.0043
+0.02%
$ 63,190 $ 0
Oct 26, 2019 $ 0.00428
-0.77%
$ 62,876 $ 0
Oct 25, 2019 $ 0.00431
-1.12%
$ 63,312 $ 0
Oct 24, 2019 $ 0.00436
+0.26%
$ 64,030 $ 0
Oct 23, 2019 $ 0.00435
-0.47%
$ 63,868 $ 0
Oct 22, 2019 $ 0.00437
+1.21%
$ 64,169 $ 0
Oct 21, 2019 $ 0.00432
-0.21%
$ 63,409 $ 0
Oct 20, 2019 $ 0.00433
-0.87%
$ 63,550 $ 0
Oct 19, 2019 $ 0.00436
+0.06%
$ 64,087 $ 0
Oct 18, 2019 $ 0.00436
+0.64%
$ 64,035 $ 0
Oct 17, 2019 $ 0.00433
-0.83%
$ 63,612 $ 0
Oct 16, 2019 $ 0.00437
+1.41%
$ 64,141 $ 0
Oct 15, 2019 $ 0.0043
+0.99%
$ 63,244 $ 0
Oct 14, 2019 $ 0.00426
-1.33%
$ 62,624 $ 0
Oct 13, 2019 $ 0.00432
+0.04%
$ 63,458 $ 0
Oct 12, 2019 $ 0.00432
+0.08%
$ 63,418 $ 0
Oct 11, 2019 $ 0.00432
+0.50%
$ 63,473 $ 0
Oct 10, 2019 $ 0.0043
-0.70%
$ 63,168 $ 0
Oct 9, 2019 $ 0.00432
-0.23%
$ 63,416 $ 0
Oct 8, 2019 $ 0.00431
-0.83%
$ 63,393 $ 0
Oct 7, 2019 $ 0.00435
+0.67%
$ 63,923 $ 0
Oct 6, 2019 $ 0.00433
-18.73%
$ 63,685 $ 0
Oct 5, 2019 $ 0.00533
-0.02%
$ 78,367 $ 0.001
Oct 4, 2019 $ 0.00536
-0.38%
$ 78,683 $ 0.001
Oct 3, 2019 $ 0.00538
+0.09%
$ 78,977 $ 0.001
Oct 2, 2019 $ 0.00537
-0.11%
$ 78,882 $ 0.001
Download